🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
86,70 USD
Máx. histórico
247,95
4633 días
Caída desde máximo
-65,03%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,32%
Cierre anterior
83,11
Rango de hoy
83,95 – 88,00
Volumen hoy
3.294.097
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 24,49 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 116,75 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 13 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2019 | 1,0000 USD |
| 15/08/2019 | 1,0000 USD |
| 21/05/2019 | 1,0000 USD |
| 14/02/2019 | 0,7500 USD |
| 20/11/2018 | 0,7500 USD |
| 15/08/2018 | 0,7500 USD |
| 16/05/2018 | 0,7500 USD |
| 14/02/2018 | 0,5000 USD |
| 15/11/2017 | 0,5000 USD |
| 08/08/2017 | 0,5000 USD |
| 09/05/2017 | 0,5000 USD |
| 10/02/2017 | 0,5000 USD |
| 15/11/2016 | 0,5000 USD |
| 09/08/2016 | 0,5000 USD |
| 13/05/2016 | 0,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 97,73 | 98,68 | 97,03 | 97,87 | +1,20% | 1,69% | 1.906.700 |
| 03/05/2024 | 96,92 | 97,11 | 95,91 | 96,71 | +1,51% | 1,24% | 1.323.200 |
| 02/05/2024 | 94,73 | 95,74 | 93,18 | 95,27 | +2,74% | 2,70% | 1.873.200 |
| 01/05/2024 | 91,65 | 94,54 | 91,35 | 92,73 | +1,18% | 3,48% | 1.846.900 |
| 30/04/2024 | 96,00 | 96,52 | 91,59 | 91,65 | -5,50% | 5,14% | 2.752.900 |
| 29/04/2024 | 97,21 | 98,65 | 96,45 | 96,98 | +1,15% | 2,26% | 1.588.300 |
| 26/04/2024 | 96,17 | 96,90 | 95,25 | 95,88 | -0,75% | 1,72% | 1.420.000 |
| 25/04/2024 | 96,07 | 97,02 | 96,00 | 96,60 | -0,47% | 1,06% | 948.900 |
| 24/04/2024 | 98,48 | 98,81 | 96,19 | 97,06 | -1,78% | 2,66% | 1.256.700 |
| 23/04/2024 | 97,92 | 99,48 | 97,48 | 98,82 | +1,37% | 2,04% | 1.231.800 |
| 22/04/2024 | 95,89 | 98,01 | 95,80 | 97,48 | +2,62% | 2,30% | 1.695.800 |
| 19/04/2024 | 96,09 | 97,09 | 94,80 | 94,99 | -1,16% | 2,38% | 1.165.300 |
| 18/04/2024 | 97,99 | 97,99 | 95,68 | 96,10 | -1,42% | 2,36% | 1.786.200 |
| 17/04/2024 | 99,59 | 99,98 | 96,98 | 97,48 | -1,88% | 3,01% | 1.904.000 |
| 16/04/2024 | 98,76 | 99,65 | 98,10 | 99,35 | -0,09% | 1,57% | 1.341.300 |
| 15/04/2024 | 101,25 | 102,57 | 98,78 | 99,44 | -1,72% | 3,74% | 1.772.200 |
| 12/04/2024 | 103,75 | 103,75 | 100,91 | 101,18 | -3,51% | 2,74% | 1.705.600 |
| 11/04/2024 | 104,43 | 105,52 | 104,15 | 104,86 | +0,59% | 1,31% | 847.500 |
| 10/04/2024 | 104,71 | 105,38 | 103,53 | 104,24 | -2,11% | 1,77% | 1.449.800 |
| 09/04/2024 | 105,98 | 107,18 | 105,62 | 106,49 | +0,47% | 1,47% | 930.300 |
| 08/04/2024 | 108,17 | 108,50 | 105,91 | 105,99 | -1,37% | 2,39% | 1.170.100 |
| 05/04/2024 | 105,81 | 108,00 | 105,65 | 107,46 | +1,26% | 2,22% | 1.441.800 |
| 04/04/2024 | 108,35 | 110,38 | 105,71 | 106,12 | -0,28% | 4,31% | 2.412.000 |
| 03/04/2024 | 105,00 | 106,83 | 104,35 | 106,42 | +1,10% | 2,36% | 1.321.500 |
| 02/04/2024 | 105,49 | 105,59 | 103,06 | 105,26 | -1,22% | 2,40% | 1.716.000 |
| 01/04/2024 | 102,98 | 107,74 | 102,82 | 106,56 | +4,24% | 4,78% | 2.954.200 |
| 28/03/2024 | 102,46 | 102,88 | 101,54 | 102,23 | +0,43% | 1,31% | 1.018.200 |
| 27/03/2024 | 101,05 | 101,86 | 100,58 | 101,79 | +1,20% | 1,27% | 1.090.200 |
| 26/03/2024 | 100,00 | 100,99 | 99,80 | 100,58 | +1,18% | 1,19% | 959.100 |
| 25/03/2024 | 99,83 | 100,90 | 99,09 | 99,41 | -0,48% | 1,81% | 1.238.100 |