🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
86,70 USD
Máx. histórico
247,95
4633 días
Caída desde máximo
-65,03%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,32%
Cierre anterior
83,11
Rango de hoy
83,95 – 88,00
Volumen hoy
3.294.097
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 24,49 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 116,75 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 15 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2019 | 1,0000 USD |
| 15/08/2019 | 1,0000 USD |
| 21/05/2019 | 1,0000 USD |
| 14/02/2019 | 0,7500 USD |
| 20/11/2018 | 0,7500 USD |
| 15/08/2018 | 0,7500 USD |
| 16/05/2018 | 0,7500 USD |
| 14/02/2018 | 0,5000 USD |
| 15/11/2017 | 0,5000 USD |
| 08/08/2017 | 0,5000 USD |
| 09/05/2017 | 0,5000 USD |
| 10/02/2017 | 0,5000 USD |
| 15/11/2016 | 0,5000 USD |
| 09/08/2016 | 0,5000 USD |
| 13/05/2016 | 0,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2024 | 82,33 | 82,62 | 78,21 | 78,71 | -4,96% | 5,36% | 4.292.500 |
| 31/07/2024 | 82,80 | 83,97 | 82,61 | 82,82 | +0,38% | 1,64% | 1.997.500 |
| 30/07/2024 | 82,24 | 82,89 | 81,83 | 82,51 | +0,01% | 1,29% | 1.442.300 |
| 29/07/2024 | 81,70 | 82,77 | 80,76 | 82,50 | +1,09% | 2,46% | 1.466.200 |
| 26/07/2024 | 81,42 | 81,67 | 80,02 | 81,61 | +1,35% | 2,03% | 1.925.400 |
| 25/07/2024 | 80,69 | 81,64 | 80,11 | 80,52 | -0,56% | 1,90% | 2.426.000 |
| 24/07/2024 | 83,46 | 83,75 | 80,66 | 80,97 | -2,76% | 3,70% | 2.320.100 |
| 23/07/2024 | 83,23 | 83,31 | 82,55 | 83,27 | -0,32% | 0,91% | 1.569.900 |
| 22/07/2024 | 83,96 | 84,44 | 82,59 | 83,54 | +0,13% | 2,20% | 1.641.600 |
| 19/07/2024 | 83,48 | 83,75 | 82,19 | 83,43 | -0,06% | 1,87% | 2.150.800 |
| 18/07/2024 | 84,45 | 85,06 | 83,19 | 83,48 | -1,70% | 2,21% | 2.317.600 |
| 17/07/2024 | 85,49 | 85,87 | 84,24 | 84,92 | -1,20% | 1,91% | 2.042.200 |
| 16/07/2024 | 84,65 | 86,20 | 83,23 | 85,95 | +1,60% | 3,51% | 2.010.500 |
| 15/07/2024 | 85,81 | 86,97 | 84,29 | 84,60 | -1,43% | 3,12% | 1.868.800 |
| 12/07/2024 | 85,53 | 86,50 | 84,86 | 85,83 | +1,44% | 1,92% | 1.776.200 |
| 11/07/2024 | 84,25 | 85,83 | 83,88 | 84,61 | +0,83% | 2,31% | 1.701.700 |
| 10/07/2024 | 85,00 | 85,00 | 83,68 | 83,91 | -1,00% | 1,55% | 1.886.400 |
| 09/07/2024 | 85,31 | 86,02 | 84,71 | 84,76 | -0,57% | 1,54% | 1.830.500 |
| 08/07/2024 | 87,05 | 87,37 | 85,17 | 85,25 | -1,82% | 2,53% | 2.239.600 |
| 05/07/2024 | 86,82 | 87,90 | 86,22 | 86,83 | -0,52% | 1,94% | 1.925.200 |
| 03/07/2024 | 87,09 | 89,06 | 86,79 | 87,28 | +1,10% | 2,61% | 1.556.900 |
| 02/07/2024 | 87,56 | 88,11 | 86,09 | 86,33 | -1,53% | 2,31% | 2.233.300 |
| 01/07/2024 | 89,76 | 89,76 | 87,08 | 87,67 | -2,04% | 2,99% | 1.896.100 |
| 28/06/2024 | 89,40 | 90,04 | 89,20 | 89,50 | +0,40% | 0,94% | 2.199.400 |
| 27/06/2024 | 88,10 | 89,24 | 87,72 | 89,14 | +1,15% | 1,73% | 1.266.600 |
| 26/06/2024 | 88,00 | 88,46 | 87,67 | 88,13 | -0,19% | 0,90% | 1.089.700 |
| 25/06/2024 | 88,72 | 89,55 | 88,18 | 88,30 | -0,90% | 1,54% | 1.450.000 |
| 24/06/2024 | 89,77 | 90,29 | 88,72 | 89,10 | -0,87% | 1,75% | 1.828.400 |
| 21/06/2024 | 90,00 | 90,19 | 89,18 | 89,88 | +0,20% | 1,12% | 5.307.800 |
| 20/06/2024 | 89,08 | 90,67 | 89,05 | 89,70 | +0,56% | 1,82% | 2.039.500 |