🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 1 día
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2019 | 1,0000 USD |
| 15/08/2019 | 1,0000 USD |
| 21/05/2019 | 1,0000 USD |
| 14/02/2019 | 0,7500 USD |
| 20/11/2018 | 0,7500 USD |
| 15/08/2018 | 0,7500 USD |
| 16/05/2018 | 0,7500 USD |
| 14/02/2018 | 0,5000 USD |
| 15/11/2017 | 0,5000 USD |
| 08/08/2017 | 0,5000 USD |
| 09/05/2017 | 0,5000 USD |
| 10/02/2017 | 0,5000 USD |
| 15/11/2016 | 0,5000 USD |
| 09/08/2016 | 0,5000 USD |
| 13/05/2016 | 0,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2026 | 80,88 | 81,80 | 80,10 | 81,12 | +1,16% | 2,10% | 2.422.000 |
| 24/09/2026 | 81,01 | 81,27 | 77,06 | 80,19 | -1,55% | 5,20% | 4.245.500 |
| 23/09/2026 | 82,41 | 82,50 | 80,80 | 81,45 | -1,28% | 2,06% | 1.534.700 |
| 22/09/2026 | 84,66 | 85,54 | 82,39 | 82,51 | -0,97% | 3,72% | 2.055.600 |
| 21/09/2026 | 81,98 | 84,37 | 81,35 | 83,32 | +2,01% | 3,68% | 2.240.100 |
| 18/09/2026 | 82,83 | 83,24 | 81,40 | 81,68 | -1,54% | 2,22% | 5.028.400 |
| 17/09/2026 | 85,04 | 85,37 | 82,87 | 82,96 | -1,51% | 2,94% | 1.976.600 |
| 16/09/2026 | 86,87 | 87,42 | 84,02 | 84,23 | -2,86% | 3,91% | 2.434.300 |
| 15/09/2026 | 87,50 | 88,25 | 86,58 | 86,71 | -1,20% | 1,91% | 1.766.700 |
| 14/09/2026 | 87,23 | 88,09 | 86,80 | 87,76 | +0,07% | 1,48% | 1.515.600 |
| 11/09/2026 | 89,18 | 89,54 | 86,96 | 87,70 | -0,81% | 2,89% | 2.018.100 |
| 10/09/2026 | 89,45 | 90,20 | 88,27 | 88,42 | -2,01% | 2,16% | 2.123.800 |
| 09/09/2026 | 91,40 | 91,91 | 89,72 | 90,23 | -2,16% | 2,40% | 2.101.900 |
| 08/09/2026 | 91,38 | 92,64 | 90,46 | 92,22 | +0,74% | 2,39% | 1.705.700 |
| 04/09/2026 | 91,15 | 92,62 | 91,02 | 91,54 | -0,02% | 1,76% | 1.202.400 |
| 03/09/2026 | 91,69 | 92,00 | 89,71 | 91,56 | +0,04% | 2,50% | 1.540.800 |
| 02/09/2026 | 90,74 | 92,85 | 90,71 | 91,52 | +1,02% | 2,36% | 1.757.700 |
| 01/09/2026 | 89,67 | 92,08 | 89,44 | 90,60 | -0,74% | 2,94% | 1.824.700 |
| 31/08/2026 | 95,08 | 95,08 | 90,87 | 91,28 | -4,18% | 4,43% | 2.757.900 |
| 28/08/2026 | 94,73 | 96,17 | 94,72 | 95,26 | +1,76% | 1,53% | 1.223.700 |
| 27/08/2026 | 97,00 | 97,00 | 93,50 | 93,61 | -3,66% | 3,61% | 1.879.200 |
| 26/08/2026 | 98,99 | 99,08 | 97,03 | 97,17 | -1,59% | 2,07% | 1.153.800 |
| 25/08/2026 | 99,69 | 99,99 | 98,11 | 98,74 | -0,67% | 1,89% | 1.474.000 |
| 24/08/2026 | 101,33 | 101,46 | 98,91 | 99,41 | -0,87% | 2,52% | 1.630.500 |
| 21/08/2026 | 99,75 | 101,28 | 99,66 | 100,28 | +0,68% | 1,62% | 892.200 |
| 20/08/2026 | 99,00 | 100,30 | 97,05 | 99,60 | -0,50% | 3,28% | 1.815.500 |
| 19/08/2026 | 101,70 | 101,80 | 98,60 | 100,10 | -1,17% | 3,15% | 1.955.900 |
| 18/08/2026 | 102,96 | 103,74 | 101,25 | 101,29 | -1,46% | 2,42% | 1.104.800 |
| 17/08/2026 | 102,66 | 103,03 | 101,11 | 102,79 | +0,25% | 1,87% | 1.247.300 |
| 14/08/2026 | 102,10 | 103,04 | 101,46 | 102,53 | +0,16% | 1,55% | 1.061.100 |