🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
86,70 USD
Máx. histórico
247,95
4633 días
Caída desde máximo
-65,03%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,32%
Cierre anterior
83,11
Rango de hoy
83,95 – 88,00
Volumen hoy
3.294.097
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 24,49 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 116,75 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 17 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2019 | 1,0000 USD |
| 15/08/2019 | 1,0000 USD |
| 21/05/2019 | 1,0000 USD |
| 14/02/2019 | 0,7500 USD |
| 20/11/2018 | 0,7500 USD |
| 15/08/2018 | 0,7500 USD |
| 16/05/2018 | 0,7500 USD |
| 14/02/2018 | 0,5000 USD |
| 15/11/2017 | 0,5000 USD |
| 08/08/2017 | 0,5000 USD |
| 09/05/2017 | 0,5000 USD |
| 10/02/2017 | 0,5000 USD |
| 15/11/2016 | 0,5000 USD |
| 09/08/2016 | 0,5000 USD |
| 13/05/2016 | 0,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/04/2003 | 15,25 | 15,40 | 14,68 | 14,91 | -3,18% | 4,72% | 172.600 |
| 31/03/2003 | 15,01 | 15,50 | 14,92 | 15,40 | +2,39% | 3,86% | 163.100 |
| 28/03/2003 | 14,60 | 15,25 | 14,55 | 15,04 | +2,80% | 4,79% | 65.500 |
| 27/03/2003 | 15,07 | 15,07 | 14,35 | 14,63 | -2,47% | 4,78% | 129.500 |
| 26/03/2003 | 14,90 | 15,37 | 14,90 | 15,00 | -2,60% | 3,15% | 64.500 |
| 25/03/2003 | 14,34 | 15,50 | 14,33 | 15,40 | +7,62% | 8,16% | 150.200 |
| 24/03/2003 | 14,48 | 14,48 | 14,11 | 14,31 | -1,78% | 2,56% | 135.100 |
| 21/03/2003 | 14,25 | 14,59 | 14,10 | 14,57 | +2,61% | 3,44% | 358.200 |
| 20/03/2003 | 14,16 | 14,29 | 14,10 | 14,20 | +0,57% | 1,34% | 50.400 |
| 19/03/2003 | 14,18 | 14,20 | 14,10 | 14,12 | -0,14% | 0,71% | 24.100 |
| 18/03/2003 | 13,96 | 14,20 | 13,96 | 14,14 | +0,14% | 1,72% | 101.900 |
| 17/03/2003 | 14,18 | 14,19 | 13,85 | 14,12 | +0,50% | 2,40% | 119.900 |
| 14/03/2003 | 14,00 | 14,20 | 14,00 | 14,05 | -0,14% | 1,43% | 193.100 |
| 13/03/2003 | 13,87 | 14,13 | 13,86 | 14,07 | +1,74% | 1,95% | 40.800 |
| 12/03/2003 | 14,11 | 14,14 | 13,82 | 13,83 | -1,78% | 2,27% | 175.200 |
| 11/03/2003 | 14,27 | 14,27 | 14,02 | 14,08 | -0,56% | 1,75% | 93.400 |
| 10/03/2003 | 14,15 | 14,30 | 14,08 | 14,16 | +0,00% | 1,55% | 26.700 |
| 07/03/2003 | 14,01 | 14,20 | 13,95 | 14,16 | +1,14% | 1,78% | 45.300 |
| 06/03/2003 | 13,86 | 14,05 | 13,85 | 14,00 | +0,57% | 1,44% | 31.300 |
| 05/03/2003 | 14,15 | 14,15 | 13,85 | 13,92 | -0,93% | 2,12% | 45.500 |
| 04/03/2003 | 14,12 | 14,14 | 13,95 | 14,05 | -0,21% | 1,35% | 258.400 |
| 03/03/2003 | 14,10 | 14,34 | 13,96 | 14,08 | -0,98% | 2,70% | 248.400 |
| 28/02/2003 | 14,00 | 14,29 | 13,85 | 14,22 | +1,94% | 3,14% | 42.700 |
| 27/02/2003 | 14,00 | 14,05 | 13,85 | 13,95 | +0,00% | 1,43% | 36.500 |
| 26/02/2003 | 14,20 | 14,20 | 13,81 | 13,95 | -1,62% | 2,75% | 47.600 |
| 25/02/2003 | 14,04 | 14,24 | 13,78 | 14,18 | +1,29% | 3,28% | 121.100 |
| 24/02/2003 | 14,18 | 14,23 | 13,98 | 14,00 | -0,43% | 1,76% | 38.800 |
| 21/02/2003 | 14,18 | 14,35 | 13,93 | 14,06 | +0,00% | 2,96% | 71.500 |
| 20/02/2003 | 14,15 | 14,39 | 14,00 | 14,06 | -1,61% | 2,76% | 46.800 |
| 19/02/2003 | 14,39 | 14,49 | 13,96 | 14,29 | -1,11% | 3,68% | 93.500 |