🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
86,70 USD
Máx. histórico
247,95
4633 días
Caída desde máximo
-65,03%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,32%
Cierre anterior
83,11
Rango de hoy
83,95 – 88,00
Volumen hoy
3.294.097
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 24,49 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 116,75 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 21 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2019 | 1,0000 USD |
| 15/08/2019 | 1,0000 USD |
| 21/05/2019 | 1,0000 USD |
| 14/02/2019 | 0,7500 USD |
| 20/11/2018 | 0,7500 USD |
| 15/08/2018 | 0,7500 USD |
| 16/05/2018 | 0,7500 USD |
| 14/02/2018 | 0,5000 USD |
| 15/11/2017 | 0,5000 USD |
| 08/08/2017 | 0,5000 USD |
| 09/05/2017 | 0,5000 USD |
| 10/02/2017 | 0,5000 USD |
| 15/11/2016 | 0,5000 USD |
| 09/08/2016 | 0,5000 USD |
| 13/05/2016 | 0,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/06/2004 | 43,19 | 43,77 | 42,50 | 43,02 | -0,30% | 2,94% | 676.400 |
| 08/06/2004 | 43,12 | 43,45 | 42,66 | 43,15 | -0,02% | 1,83% | 508.700 |
| 07/06/2004 | 42,35 | 43,32 | 40,48 | 43,16 | +6,31% | 6,71% | 3.047.500 |
| 04/06/2004 | 40,05 | 40,60 | 39,61 | 40,60 | +1,75% | 2,47% | 803.100 |
| 03/06/2004 | 40,10 | 40,15 | 39,68 | 39,90 | -0,42% | 1,17% | 422.900 |
| 02/06/2004 | 40,20 | 40,70 | 39,36 | 40,07 | +0,28% | 3,33% | 613.000 |
| 01/06/2004 | 38,75 | 40,19 | 38,71 | 39,96 | +3,36% | 3,82% | 1.389.500 |
| 28/05/2004 | 38,47 | 39,62 | 38,31 | 38,66 | +0,49% | 3,41% | 539.500 |
| 27/05/2004 | 39,03 | 39,25 | 37,61 | 38,47 | -1,36% | 4,20% | 1.333.200 |
| 26/05/2004 | 39,77 | 40,56 | 38,74 | 39,00 | -3,70% | 4,58% | 1.071.900 |
| 25/05/2004 | 40,60 | 40,85 | 40,21 | 40,50 | +0,17% | 1,58% | 768.400 |
| 24/05/2004 | 40,84 | 41,49 | 39,80 | 40,43 | +0,27% | 4,14% | 930.300 |
| 21/05/2004 | 40,64 | 40,83 | 40,14 | 40,32 | -0,15% | 1,70% | 411.300 |
| 20/05/2004 | 39,41 | 40,50 | 39,41 | 40,38 | +2,02% | 2,77% | 762.200 |
| 19/05/2004 | 39,35 | 41,00 | 39,25 | 39,58 | +1,91% | 4,45% | 1.143.900 |
| 18/05/2004 | 37,90 | 39,00 | 37,60 | 38,84 | +4,30% | 3,69% | 811.200 |
| 17/05/2004 | 37,55 | 37,80 | 36,54 | 37,24 | -1,66% | 3,36% | 619.500 |
| 14/05/2004 | 38,40 | 38,45 | 37,45 | 37,87 | -0,73% | 2,60% | 283.400 |
| 13/05/2004 | 38,37 | 38,42 | 37,60 | 38,15 | -0,44% | 2,14% | 743.500 |
| 12/05/2004 | 37,86 | 38,49 | 36,97 | 38,32 | +1,27% | 4,01% | 728.500 |
| 11/05/2004 | 37,00 | 37,85 | 36,84 | 37,84 | +2,77% | 2,73% | 778.700 |
| 10/05/2004 | 38,20 | 38,25 | 35,82 | 36,82 | -3,74% | 6,36% | 1.351.800 |
| 07/05/2004 | 38,49 | 38,73 | 37,91 | 38,25 | -5,02% | 2,13% | 1.853.500 |
| 06/05/2004 | 40,75 | 40,75 | 39,86 | 40,27 | -1,18% | 2,18% | 410.100 |
| 05/05/2004 | 40,33 | 41,04 | 40,16 | 40,75 | +1,88% | 2,18% | 464.000 |
| 04/05/2004 | 41,49 | 42,16 | 39,85 | 40,00 | -3,82% | 5,57% | 1.218.900 |
| 03/05/2004 | 40,56 | 42,08 | 39,84 | 41,59 | +4,16% | 5,52% | 1.144.300 |
| 30/04/2004 | 40,13 | 40,90 | 39,41 | 39,93 | +0,20% | 3,71% | 776.000 |
| 29/04/2004 | 38,85 | 39,92 | 38,85 | 39,85 | +2,26% | 2,75% | 389.900 |
| 28/04/2004 | 39,85 | 39,87 | 38,79 | 38,97 | -2,21% | 2,71% | 931.800 |