🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
86,70 USD
Máx. histórico
247,95
4633 días
Caída desde máximo
-65,03%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,32%
Cierre anterior
83,11
Rango de hoy
83,95 – 88,00
Volumen hoy
3.294.097
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 24,49 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 116,75 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 17 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2019 | 1,0000 USD |
| 15/08/2019 | 1,0000 USD |
| 21/05/2019 | 1,0000 USD |
| 14/02/2019 | 0,7500 USD |
| 20/11/2018 | 0,7500 USD |
| 15/08/2018 | 0,7500 USD |
| 16/05/2018 | 0,7500 USD |
| 14/02/2018 | 0,5000 USD |
| 15/11/2017 | 0,5000 USD |
| 08/08/2017 | 0,5000 USD |
| 09/05/2017 | 0,5000 USD |
| 10/02/2017 | 0,5000 USD |
| 15/11/2016 | 0,5000 USD |
| 09/08/2016 | 0,5000 USD |
| 13/05/2016 | 0,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/09/2005 | 44,61 | 44,95 | 43,72 | 44,20 | -1,34% | 2,76% | 848.500 |
| 28/09/2005 | 44,62 | 45,35 | 44,45 | 44,80 | +0,65% | 2,02% | 988.000 |
| 27/09/2005 | 43,91 | 44,61 | 43,53 | 44,51 | +1,46% | 2,46% | 1.542.900 |
| 26/09/2005 | 45,71 | 45,85 | 43,27 | 43,87 | -3,01% | 5,64% | 1.766.800 |
| 23/09/2005 | 44,53 | 46,00 | 44,05 | 45,23 | +1,25% | 4,38% | 1.345.200 |
| 22/09/2005 | 44,00 | 45,17 | 43,52 | 44,67 | +1,64% | 3,75% | 1.999.000 |
| 21/09/2005 | 45,75 | 45,75 | 43,59 | 43,95 | -3,70% | 4,72% | 2.050.300 |
| 20/09/2005 | 47,06 | 47,07 | 45,46 | 45,64 | -3,59% | 3,42% | 1.694.300 |
| 19/09/2005 | 47,93 | 48,14 | 47,01 | 47,34 | -1,50% | 2,36% | 1.165.700 |
| 16/09/2005 | 48,61 | 49,10 | 47,54 | 48,06 | -1,07% | 3,21% | 1.543.300 |
| 15/09/2005 | 49,83 | 50,22 | 48,50 | 48,58 | -2,29% | 3,45% | 1.000.100 |
| 14/09/2005 | 49,27 | 50,25 | 49,23 | 49,72 | +1,26% | 2,07% | 1.238.900 |
| 13/09/2005 | 50,34 | 50,35 | 48,59 | 49,10 | -1,39% | 3,50% | 1.029.400 |
| 12/09/2005 | 50,00 | 50,50 | 49,56 | 49,79 | -0,48% | 1,88% | 667.600 |
| 09/09/2005 | 49,98 | 50,50 | 49,55 | 50,03 | -0,87% | 1,90% | 914.000 |
| 08/09/2005 | 50,70 | 51,15 | 50,33 | 50,47 | -0,86% | 1,62% | 1.075.600 |
| 07/09/2005 | 49,50 | 51,45 | 48,90 | 50,91 | +3,12% | 5,15% | 1.903.500 |
| 06/09/2005 | 49,06 | 49,42 | 47,86 | 49,37 | +1,58% | 3,18% | 1.101.400 |
| 02/09/2005 | 49,10 | 49,21 | 47,76 | 48,60 | -0,51% | 2,95% | 952.900 |
| 01/09/2005 | 47,50 | 49,69 | 47,50 | 48,85 | +2,37% | 4,61% | 2.112.700 |
| 31/08/2005 | 46,78 | 47,75 | 46,41 | 47,72 | +2,03% | 2,86% | 1.140.600 |
| 30/08/2005 | 48,02 | 48,02 | 45,98 | 46,77 | -2,87% | 4,25% | 1.304.600 |
| 29/08/2005 | 47,77 | 48,73 | 47,24 | 48,15 | +0,29% | 3,12% | 1.080.400 |
| 26/08/2005 | 48,48 | 48,48 | 47,65 | 48,01 | -1,13% | 1,71% | 1.064.600 |
| 25/08/2005 | 47,41 | 48,85 | 47,39 | 48,56 | +2,49% | 3,08% | 1.237.700 |
| 24/08/2005 | 47,71 | 48,20 | 47,29 | 47,38 | -0,94% | 1,91% | 1.236.900 |
| 23/08/2005 | 50,25 | 51,19 | 47,67 | 47,83 | -2,39% | 7,00% | 2.224.600 |
| 22/08/2005 | 49,34 | 49,97 | 48,42 | 49,00 | -0,71% | 3,14% | 1.824.400 |
| 19/08/2005 | 51,26 | 51,27 | 49,03 | 49,35 | -3,10% | 4,37% | 1.836.300 |
| 18/08/2005 | 51,76 | 51,95 | 50,92 | 50,93 | -2,53% | 1,99% | 1.021.000 |