🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
86,70 USD
Máx. histórico
247,95
4633 días
Caída desde máximo
-65,03%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,32%
Cierre anterior
83,11
Rango de hoy
83,95 – 88,00
Volumen hoy
3.294.097
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 24,49 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 116,75 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 15 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2019 | 1,0000 USD |
| 15/08/2019 | 1,0000 USD |
| 21/05/2019 | 1,0000 USD |
| 14/02/2019 | 0,7500 USD |
| 20/11/2018 | 0,7500 USD |
| 15/08/2018 | 0,7500 USD |
| 16/05/2018 | 0,7500 USD |
| 14/02/2018 | 0,5000 USD |
| 15/11/2017 | 0,5000 USD |
| 08/08/2017 | 0,5000 USD |
| 09/05/2017 | 0,5000 USD |
| 10/02/2017 | 0,5000 USD |
| 15/11/2016 | 0,5000 USD |
| 09/08/2016 | 0,5000 USD |
| 13/05/2016 | 0,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2025 | 85,02 | 85,65 | 84,36 | 84,99 | -0,11% | 1,52% | 1.418.400 |
| 23/01/2025 | 85,00 | 85,87 | 84,38 | 85,08 | -0,09% | 1,75% | 1.746.100 |
| 22/01/2025 | 85,75 | 87,30 | 84,32 | 85,16 | -1,28% | 3,48% | 2.862.600 |
| 21/01/2025 | 85,24 | 86,72 | 85,19 | 86,26 | +1,88% | 1,79% | 2.617.200 |
| 17/01/2025 | 83,25 | 85,20 | 83,00 | 84,67 | +2,63% | 2,64% | 3.339.700 |
| 16/01/2025 | 82,78 | 83,23 | 81,76 | 82,50 | +0,11% | 1,78% | 1.844.800 |
| 15/01/2025 | 82,53 | 83,59 | 82,20 | 82,41 | +0,75% | 1,68% | 2.264.200 |
| 14/01/2025 | 81,58 | 81,88 | 79,90 | 81,80 | +0,58% | 2,43% | 2.773.800 |
| 13/01/2025 | 80,78 | 82,60 | 80,75 | 81,33 | +0,22% | 2,29% | 1.850.500 |
| 10/01/2025 | 80,12 | 83,08 | 80,12 | 81,15 | -0,02% | 3,69% | 2.655.900 |
| 08/01/2025 | 82,00 | 82,39 | 80,70 | 81,17 | -1,55% | 2,06% | 1.862.300 |
| 07/01/2025 | 84,61 | 85,56 | 81,94 | 82,45 | -2,55% | 4,28% | 2.195.300 |
| 06/01/2025 | 84,25 | 86,27 | 84,14 | 84,61 | +1,55% | 2,53% | 2.923.500 |
| 03/01/2025 | 84,50 | 86,01 | 82,85 | 83,32 | -0,57% | 3,74% | 2.805.900 |
| 02/01/2025 | 86,33 | 87,38 | 83,73 | 83,80 | -2,74% | 4,23% | 2.001.600 |
| 31/12/2024 | 85,93 | 86,75 | 85,87 | 86,16 | +0,38% | 1,02% | 1.612.600 |
| 30/12/2024 | 87,40 | 87,40 | 85,24 | 85,83 | -3,21% | 2,47% | 2.180.100 |
| 27/12/2024 | 88,66 | 89,29 | 88,02 | 88,68 | -0,71% | 1,43% | 1.086.700 |
| 26/12/2024 | 89,01 | 89,89 | 88,42 | 89,31 | +0,60% | 1,65% | 1.218.900 |
| 24/12/2024 | 88,13 | 89,22 | 87,38 | 88,78 | +0,76% | 2,09% | 692.800 |
| 23/12/2024 | 88,96 | 89,42 | 87,76 | 88,11 | -0,94% | 1,87% | 1.312.400 |
| 20/12/2024 | 88,10 | 90,14 | 88,05 | 88,95 | +0,72% | 2,37% | 2.663.400 |
| 19/12/2024 | 90,62 | 90,62 | 87,36 | 88,31 | -0,44% | 3,60% | 1.736.400 |
| 18/12/2024 | 91,96 | 92,95 | 88,22 | 88,70 | -3,55% | 5,14% | 2.096.000 |
| 17/12/2024 | 89,68 | 92,63 | 89,44 | 91,96 | +2,54% | 3,56% | 2.046.400 |
| 16/12/2024 | 93,25 | 93,77 | 89,48 | 89,68 | -5,13% | 4,60% | 3.104.300 |
| 13/12/2024 | 92,88 | 95,42 | 92,65 | 94,53 | +1,13% | 2,98% | 1.778.000 |
| 12/12/2024 | 94,57 | 95,37 | 93,39 | 93,47 | -1,83% | 2,09% | 1.575.700 |
| 11/12/2024 | 95,25 | 95,63 | 94,18 | 95,21 | +0,27% | 1,52% | 1.325.700 |
| 10/12/2024 | 94,70 | 96,40 | 93,70 | 94,95 | -1,03% | 2,85% | 1.426.800 |