🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
86,70 USD
Máx. histórico
247,95
4633 días
Caída desde máximo
-65,03%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,32%
Cierre anterior
83,11
Rango de hoy
83,95 – 88,00
Volumen hoy
3.294.097
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 24,49 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 116,75 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 17 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2019 | 1,0000 USD |
| 15/08/2019 | 1,0000 USD |
| 21/05/2019 | 1,0000 USD |
| 14/02/2019 | 0,7500 USD |
| 20/11/2018 | 0,7500 USD |
| 15/08/2018 | 0,7500 USD |
| 16/05/2018 | 0,7500 USD |
| 14/02/2018 | 0,5000 USD |
| 15/11/2017 | 0,5000 USD |
| 08/08/2017 | 0,5000 USD |
| 09/05/2017 | 0,5000 USD |
| 10/02/2017 | 0,5000 USD |
| 15/11/2016 | 0,5000 USD |
| 09/08/2016 | 0,5000 USD |
| 13/05/2016 | 0,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2025 | 75,25 | 77,48 | 75,25 | 76,97 | +2,68% | 2,96% | 2.560.300 |
| 21/04/2025 | 74,77 | 75,77 | 73,80 | 74,96 | +0,25% | 2,63% | 2.525.900 |
| 17/04/2025 | 74,31 | 75,19 | 73,62 | 74,77 | +1,41% | 2,11% | 1.559.500 |
| 16/04/2025 | 74,13 | 74,67 | 72,65 | 73,73 | -1,56% | 2,72% | 1.827.100 |
| 15/04/2025 | 73,28 | 75,60 | 73,00 | 74,90 | +1,85% | 3,55% | 2.027.600 |
| 14/04/2025 | 74,41 | 74,97 | 71,77 | 73,54 | +0,48% | 4,30% | 2.603.600 |
| 11/04/2025 | 72,56 | 74,11 | 70,73 | 73,19 | +1,23% | 4,66% | 2.710.200 |
| 10/04/2025 | 74,65 | 74,79 | 69,44 | 72,30 | -4,66% | 7,17% | 3.008.800 |
| 09/04/2025 | 65,93 | 76,74 | 65,72 | 75,83 | +14,72% | 16,71% | 7.589.100 |
| 08/04/2025 | 70,24 | 71,13 | 65,25 | 66,10 | -2,69% | 8,37% | 4.088.400 |
| 07/04/2025 | 67,98 | 72,49 | 66,60 | 67,93 | -3,08% | 8,66% | 4.359.300 |
| 04/04/2025 | 68,61 | 71,27 | 66,20 | 70,09 | -3,83% | 7,39% | 8.307.700 |
| 03/04/2025 | 78,50 | 78,63 | 72,50 | 72,88 | -10,62% | 7,81% | 5.509.100 |
| 02/04/2025 | 81,50 | 83,32 | 81,35 | 81,54 | -1,44% | 2,42% | 2.539.900 |
| 01/04/2025 | 83,35 | 83,99 | 81,55 | 82,73 | -0,92% | 2,93% | 1.499.700 |
| 31/03/2025 | 80,64 | 83,78 | 80,16 | 83,50 | +1,42% | 4,49% | 2.115.000 |
| 28/03/2025 | 85,53 | 85,90 | 81,69 | 82,33 | -4,43% | 4,92% | 2.487.000 |
| 27/03/2025 | 85,52 | 87,63 | 85,40 | 86,15 | +0,37% | 2,61% | 1.388.300 |
| 26/03/2025 | 86,05 | 86,81 | 85,07 | 85,83 | -0,23% | 2,02% | 1.423.200 |
| 25/03/2025 | 86,33 | 89,33 | 85,34 | 86,03 | +1,37% | 4,62% | 4.498.900 |
| 24/03/2025 | 83,85 | 85,31 | 83,62 | 84,87 | +2,71% | 2,02% | 2.448.000 |
| 21/03/2025 | 82,31 | 82,80 | 80,23 | 82,63 | -0,53% | 3,12% | 4.329.600 |
| 20/03/2025 | 83,99 | 84,99 | 82,98 | 83,07 | -2,33% | 2,39% | 1.805.400 |
| 19/03/2025 | 85,00 | 85,85 | 84,55 | 85,05 | -0,44% | 1,53% | 1.533.700 |
| 18/03/2025 | 86,41 | 86,80 | 84,84 | 85,43 | -1,15% | 2,27% | 1.186.100 |
| 17/03/2025 | 86,27 | 87,50 | 85,65 | 86,42 | +0,28% | 2,14% | 1.606.100 |
| 14/03/2025 | 84,41 | 86,72 | 84,41 | 86,18 | +3,54% | 2,74% | 1.797.100 |
| 13/03/2025 | 84,94 | 85,92 | 83,03 | 83,23 | -2,85% | 3,40% | 1.739.700 |
| 12/03/2025 | 87,03 | 87,85 | 83,42 | 85,67 | -1,96% | 5,09% | 2.047.100 |
| 11/03/2025 | 89,20 | 89,22 | 85,85 | 87,38 | -1,18% | 3,78% | 1.423.800 |