🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
86,70 USD
Máx. histórico
247,95
4633 días
Caída desde máximo
-65,03%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,32%
Cierre anterior
83,11
Rango de hoy
83,95 – 88,00
Volumen hoy
3.294.097
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 24,49 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 116,75 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 17 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2019 | 1,0000 USD |
| 15/08/2019 | 1,0000 USD |
| 21/05/2019 | 1,0000 USD |
| 14/02/2019 | 0,7500 USD |
| 20/11/2018 | 0,7500 USD |
| 15/08/2018 | 0,7500 USD |
| 16/05/2018 | 0,7500 USD |
| 14/02/2018 | 0,5000 USD |
| 15/11/2017 | 0,5000 USD |
| 08/08/2017 | 0,5000 USD |
| 09/05/2017 | 0,5000 USD |
| 10/02/2017 | 0,5000 USD |
| 15/11/2016 | 0,5000 USD |
| 09/08/2016 | 0,5000 USD |
| 13/05/2016 | 0,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/06/2025 | 87,40 | 87,70 | 85,73 | 86,14 | -1,83% | 2,25% | 1.951.500 |
| 03/06/2025 | 87,55 | 88,22 | 85,49 | 87,75 | -0,06% | 3,12% | 2.925.200 |
| 02/06/2025 | 91,41 | 91,74 | 87,25 | 87,80 | -3,03% | 4,91% | 3.285.700 |
| 30/05/2025 | 89,75 | 90,74 | 88,93 | 90,54 | -0,21% | 2,02% | 6.827.900 |
| 29/05/2025 | 92,31 | 92,58 | 90,37 | 90,73 | -0,23% | 2,39% | 2.208.400 |
| 28/05/2025 | 92,56 | 92,60 | 90,74 | 90,94 | -1,73% | 2,01% | 1.405.600 |
| 27/05/2025 | 91,53 | 93,16 | 91,42 | 92,54 | +2,29% | 1,90% | 1.813.400 |
| 23/05/2025 | 89,41 | 90,99 | 89,06 | 90,47 | -0,48% | 2,16% | 1.335.800 |
| 22/05/2025 | 91,12 | 91,51 | 89,51 | 90,91 | -0,64% | 2,19% | 1.987.700 |
| 21/05/2025 | 92,89 | 93,37 | 91,09 | 91,50 | -2,42% | 2,45% | 2.157.400 |
| 20/05/2025 | 96,34 | 96,34 | 93,22 | 93,77 | -2,88% | 3,24% | 2.068.700 |
| 19/05/2025 | 95,02 | 96,95 | 94,60 | 96,55 | -0,22% | 2,47% | 1.621.700 |
| 16/05/2025 | 97,49 | 97,82 | 96,43 | 96,76 | -1,01% | 1,43% | 2.200.200 |
| 15/05/2025 | 96,59 | 98,71 | 96,39 | 97,75 | +0,27% | 2,40% | 3.132.800 |
| 14/05/2025 | 96,79 | 97,51 | 95,94 | 97,49 | +0,72% | 1,62% | 3.052.800 |
| 13/05/2025 | 94,70 | 97,16 | 94,27 | 96,79 | +1,71% | 3,05% | 2.520.600 |
| 12/05/2025 | 92,30 | 95,52 | 91,98 | 95,16 | +8,22% | 3,84% | 4.639.900 |
| 09/05/2025 | 87,31 | 88,23 | 87,05 | 87,93 | +1,55% | 1,35% | 3.216.400 |
| 08/05/2025 | 84,85 | 87,78 | 83,79 | 86,59 | +2,94% | 4,70% | 3.041.300 |
| 07/05/2025 | 86,20 | 87,14 | 82,20 | 84,12 | +0,72% | 5,73% | 3.846.700 |
| 06/05/2025 | 82,79 | 84,41 | 82,10 | 83,52 | +0,65% | 2,79% | 3.011.500 |
| 05/05/2025 | 82,14 | 84,83 | 81,66 | 82,98 | +0,59% | 3,86% | 2.105.200 |
| 02/05/2025 | 80,86 | 83,08 | 80,86 | 82,49 | +3,06% | 2,75% | 1.597.200 |
| 01/05/2025 | 80,44 | 82,00 | 79,92 | 80,04 | -0,34% | 2,59% | 1.772.000 |
| 30/04/2025 | 79,50 | 80,46 | 78,78 | 80,31 | -1,52% | 2,11% | 1.922.700 |
| 29/04/2025 | 81,88 | 82,40 | 80,95 | 81,55 | -0,79% | 1,77% | 1.463.600 |
| 28/04/2025 | 82,09 | 83,31 | 81,63 | 82,20 | +0,11% | 2,05% | 1.443.300 |
| 25/04/2025 | 81,50 | 82,30 | 81,10 | 82,11 | +0,65% | 1,47% | 1.467.700 |
| 24/04/2025 | 79,38 | 81,86 | 79,10 | 81,58 | +3,12% | 3,48% | 1.937.000 |
| 23/04/2025 | 79,15 | 81,48 | 78,06 | 79,11 | +2,78% | 4,32% | 2.810.500 |