🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
86,70 USD
Máx. histórico
247,95
4633 días
Caída desde máximo
-65,03%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,32%
Cierre anterior
83,11
Rango de hoy
83,95 – 88,00
Volumen hoy
3.294.097
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 24,49 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 116,75 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 17 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2019 | 1,0000 USD |
| 15/08/2019 | 1,0000 USD |
| 21/05/2019 | 1,0000 USD |
| 14/02/2019 | 0,7500 USD |
| 20/11/2018 | 0,7500 USD |
| 15/08/2018 | 0,7500 USD |
| 16/05/2018 | 0,7500 USD |
| 14/02/2018 | 0,5000 USD |
| 15/11/2017 | 0,5000 USD |
| 08/08/2017 | 0,5000 USD |
| 09/05/2017 | 0,5000 USD |
| 10/02/2017 | 0,5000 USD |
| 15/11/2016 | 0,5000 USD |
| 09/08/2016 | 0,5000 USD |
| 13/05/2016 | 0,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2025 | 109,61 | 109,70 | 106,57 | 106,77 | -2,44% | 2,86% | 2.055.900 |
| 17/07/2025 | 110,12 | 110,34 | 108,83 | 109,44 | -0,37% | 1,37% | 1.125.300 |
| 16/07/2025 | 111,08 | 111,77 | 109,67 | 109,85 | -1,04% | 1,89% | 1.241.700 |
| 15/07/2025 | 111,50 | 111,71 | 110,01 | 111,00 | -0,01% | 1,52% | 1.682.300 |
| 14/07/2025 | 110,58 | 111,06 | 109,03 | 111,01 | -0,14% | 1,84% | 1.557.200 |
| 11/07/2025 | 111,07 | 112,04 | 110,57 | 111,17 | -0,68% | 1,32% | 1.207.900 |
| 10/07/2025 | 110,14 | 112,36 | 109,56 | 111,93 | +1,68% | 2,54% | 2.031.900 |
| 09/07/2025 | 109,30 | 110,36 | 107,83 | 110,08 | -0,34% | 2,31% | 1.841.700 |
| 08/07/2025 | 109,37 | 111,57 | 109,16 | 110,46 | +1,65% | 2,20% | 2.148.300 |
| 07/07/2025 | 105,15 | 109,04 | 104,94 | 108,67 | +2,88% | 3,90% | 2.894.700 |
| 03/07/2025 | 104,44 | 106,74 | 104,08 | 105,63 | +0,91% | 2,55% | 1.407.300 |
| 02/07/2025 | 102,28 | 104,95 | 101,18 | 104,68 | +2,67% | 3,69% | 2.319.200 |
| 01/07/2025 | 96,86 | 102,48 | 96,86 | 101,96 | +8,85% | 5,80% | 5.341.000 |
| 30/06/2025 | 94,56 | 94,67 | 92,75 | 93,67 | -1,07% | 2,03% | 1.730.800 |
| 27/06/2025 | 92,67 | 94,73 | 92,44 | 94,68 | +2,20% | 2,47% | 2.640.900 |
| 26/06/2025 | 92,86 | 93,65 | 91,52 | 92,64 | +0,79% | 2,29% | 1.605.800 |
| 25/06/2025 | 91,01 | 92,91 | 90,97 | 91,91 | +1,03% | 2,13% | 1.774.300 |
| 24/06/2025 | 90,69 | 91,48 | 89,85 | 90,97 | +1,42% | 1,80% | 1.765.700 |
| 23/06/2025 | 88,61 | 89,95 | 87,36 | 89,70 | +1,37% | 2,92% | 1.862.300 |
| 20/06/2025 | 87,90 | 88,85 | 87,11 | 88,49 | +1,82% | 1,98% | 2.841.500 |
| 18/06/2025 | 86,89 | 88,25 | 86,53 | 86,91 | -0,42% | 1,98% | 1.256.900 |
| 17/06/2025 | 88,19 | 88,33 | 86,78 | 87,28 | -1,49% | 1,76% | 1.325.100 |
| 16/06/2025 | 86,00 | 89,10 | 85,96 | 88,60 | +5,25% | 3,65% | 2.522.700 |
| 13/06/2025 | 85,14 | 85,63 | 83,45 | 84,18 | -3,32% | 2,56% | 2.024.700 |
| 12/06/2025 | 86,18 | 87,30 | 85,45 | 87,07 | -0,51% | 2,15% | 1.361.000 |
| 11/06/2025 | 87,62 | 88,18 | 86,57 | 87,52 | +0,98% | 1,84% | 2.010.400 |
| 10/06/2025 | 85,06 | 87,10 | 85,06 | 86,67 | +2,33% | 2,40% | 1.610.200 |
| 09/06/2025 | 84,01 | 85,08 | 84,01 | 84,70 | +1,68% | 1,27% | 2.134.200 |
| 06/06/2025 | 84,66 | 84,66 | 82,64 | 83,30 | +0,07% | 2,39% | 3.151.900 |
| 05/06/2025 | 86,32 | 86,32 | 82,63 | 83,24 | -3,37% | 4,27% | 3.423.400 |