🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
86,70 USD
Máx. histórico
247,95
4633 días
Caída desde máximo
-65,03%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,32%
Cierre anterior
83,11
Rango de hoy
83,95 – 88,00
Volumen hoy
3.294.097
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 24,49 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 116,75 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 20 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2019 | 1,0000 USD |
| 15/08/2019 | 1,0000 USD |
| 21/05/2019 | 1,0000 USD |
| 14/02/2019 | 0,7500 USD |
| 20/11/2018 | 0,7500 USD |
| 15/08/2018 | 0,7500 USD |
| 16/05/2018 | 0,7500 USD |
| 14/02/2018 | 0,5000 USD |
| 15/11/2017 | 0,5000 USD |
| 08/08/2017 | 0,5000 USD |
| 09/05/2017 | 0,5000 USD |
| 10/02/2017 | 0,5000 USD |
| 15/11/2016 | 0,5000 USD |
| 09/08/2016 | 0,5000 USD |
| 13/05/2016 | 0,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2025 | 126,25 | 128,53 | 125,52 | 126,75 | +0,01% | 2,38% | 2.595.600 |
| 28/08/2025 | 125,11 | 126,88 | 123,53 | 126,74 | +2,87% | 2,68% | 2.238.100 |
| 27/08/2025 | 118,64 | 125,45 | 118,27 | 123,20 | +3,46% | 6,05% | 4.267.100 |
| 26/08/2025 | 117,91 | 119,44 | 117,52 | 119,08 | +0,61% | 1,63% | 2.136.500 |
| 25/08/2025 | 115,58 | 118,56 | 115,00 | 118,36 | +3,54% | 3,08% | 3.505.900 |
| 22/08/2025 | 111,76 | 114,62 | 111,40 | 114,31 | +3,08% | 2,88% | 1.861.700 |
| 21/08/2025 | 110,88 | 111,98 | 110,63 | 110,89 | -0,56% | 1,22% | 1.223.900 |
| 20/08/2025 | 112,36 | 113,25 | 110,72 | 111,51 | -1,17% | 2,25% | 2.136.600 |
| 19/08/2025 | 108,66 | 112,91 | 108,34 | 112,83 | +4,33% | 4,21% | 2.713.500 |
| 18/08/2025 | 109,49 | 109,75 | 107,89 | 108,15 | -1,19% | 1,70% | 2.722.800 |
| 15/08/2025 | 111,16 | 111,56 | 109,40 | 109,45 | -1,73% | 1,94% | 1.497.000 |
| 14/08/2025 | 110,71 | 111,62 | 109,96 | 111,38 | -0,39% | 1,50% | 1.605.800 |
| 13/08/2025 | 112,29 | 112,41 | 109,81 | 111,82 | -0,60% | 2,32% | 1.539.400 |
| 12/08/2025 | 109,44 | 112,57 | 108,87 | 112,49 | +3,55% | 3,38% | 1.515.400 |
| 11/08/2025 | 106,11 | 108,70 | 106,02 | 108,63 | +2,09% | 2,53% | 1.917.100 |
| 08/08/2025 | 104,00 | 107,75 | 102,24 | 106,41 | -0,76% | 5,30% | 4.212.600 |
| 07/08/2025 | 107,62 | 108,30 | 105,51 | 107,23 | +0,02% | 2,59% | 2.025.800 |
| 06/08/2025 | 107,30 | 108,26 | 106,82 | 107,21 | -0,47% | 1,34% | 949.800 |
| 05/08/2025 | 107,61 | 108,21 | 106,13 | 107,72 | +0,63% | 1,93% | 2.255.500 |
| 04/08/2025 | 109,04 | 109,33 | 106,46 | 107,05 | -0,82% | 2,63% | 1.459.800 |
| 01/08/2025 | 110,00 | 110,71 | 106,11 | 107,93 | -1,01% | 4,18% | 1.650.900 |
| 31/07/2025 | 109,09 | 109,56 | 107,96 | 109,03 | -0,46% | 1,47% | 3.582.500 |
| 30/07/2025 | 109,53 | 111,00 | 108,60 | 109,53 | +0,14% | 2,19% | 1.438.600 |
| 29/07/2025 | 111,50 | 112,10 | 108,50 | 109,38 | -1,70% | 3,23% | 1.463.200 |
| 28/07/2025 | 109,67 | 111,44 | 109,12 | 111,27 | +1,67% | 2,12% | 1.428.000 |
| 25/07/2025 | 108,39 | 110,00 | 106,78 | 109,44 | +0,91% | 2,97% | 1.463.500 |
| 24/07/2025 | 108,65 | 110,90 | 108,31 | 108,45 | +0,75% | 2,38% | 2.554.800 |
| 23/07/2025 | 108,00 | 108,95 | 107,03 | 107,64 | -0,06% | 1,78% | 1.392.600 |
| 22/07/2025 | 107,05 | 107,89 | 106,28 | 107,71 | +1,27% | 1,50% | 1.294.100 |
| 21/07/2025 | 107,20 | 107,26 | 105,01 | 106,36 | -0,38% | 2,10% | 1.764.500 |