🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
86,70 USD
Máx. histórico
247,95
4633 días
Caída desde máximo
-65,03%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,32%
Cierre anterior
83,11
Rango de hoy
83,95 – 88,00
Volumen hoy
3.294.097
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 24,49 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 116,75 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 18 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2019 | 1,0000 USD |
| 15/08/2019 | 1,0000 USD |
| 21/05/2019 | 1,0000 USD |
| 14/02/2019 | 0,7500 USD |
| 20/11/2018 | 0,7500 USD |
| 15/08/2018 | 0,7500 USD |
| 16/05/2018 | 0,7500 USD |
| 14/02/2018 | 0,5000 USD |
| 15/11/2017 | 0,5000 USD |
| 08/08/2017 | 0,5000 USD |
| 09/05/2017 | 0,5000 USD |
| 10/02/2017 | 0,5000 USD |
| 15/11/2016 | 0,5000 USD |
| 09/08/2016 | 0,5000 USD |
| 13/05/2016 | 0,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2025 | 119,16 | 119,61 | 112,13 | 112,52 | -6,15% | 6,28% | 3.171.200 |
| 10/10/2025 | 123,35 | 124,57 | 118,07 | 119,89 | -2,96% | 5,27% | 2.184.300 |
| 09/10/2025 | 121,82 | 124,27 | 120,76 | 123,55 | +1,63% | 2,88% | 1.551.700 |
| 08/10/2025 | 122,18 | 125,14 | 119,86 | 121,57 | -1,09% | 4,32% | 2.317.000 |
| 07/10/2025 | 124,57 | 125,49 | 122,30 | 122,91 | -1,35% | 2,56% | 1.443.800 |
| 06/10/2025 | 124,60 | 126,35 | 122,82 | 124,59 | +0,75% | 2,83% | 1.799.500 |
| 03/10/2025 | 132,51 | 132,77 | 123,07 | 123,66 | -7,26% | 7,32% | 3.623.100 |
| 02/10/2025 | 132,03 | 134,23 | 131,40 | 133,34 | +0,99% | 2,14% | 1.286.100 |
| 01/10/2025 | 128,37 | 132,26 | 127,94 | 132,03 | +2,93% | 3,37% | 1.532.600 |
| 30/09/2025 | 131,72 | 132,60 | 127,81 | 128,27 | -3,14% | 3,64% | 1.511.300 |
| 29/09/2025 | 130,17 | 134,07 | 129,05 | 132,43 | +2,68% | 3,86% | 2.014.800 |
| 26/09/2025 | 125,66 | 129,34 | 125,66 | 128,97 | +2,49% | 2,93% | 1.328.900 |
| 25/09/2025 | 125,49 | 126,22 | 124,40 | 125,84 | -0,06% | 1,45% | 1.143.200 |
| 24/09/2025 | 127,18 | 127,63 | 125,51 | 125,92 | -1,25% | 1,67% | 1.119.200 |
| 23/09/2025 | 126,11 | 129,52 | 126,11 | 127,51 | +1,16% | 2,70% | 991.800 |
| 22/09/2025 | 129,52 | 130,54 | 125,49 | 126,05 | -2,68% | 3,90% | 1.281.400 |
| 19/09/2025 | 130,00 | 130,84 | 128,73 | 129,52 | +0,65% | 1,62% | 3.328.100 |
| 18/09/2025 | 124,99 | 129,01 | 124,05 | 128,68 | +4,38% | 3,97% | 1.954.200 |
| 17/09/2025 | 121,12 | 124,24 | 120,97 | 123,28 | +2,15% | 2,70% | 1.897.100 |
| 16/09/2025 | 122,09 | 123,01 | 120,19 | 120,68 | -1,77% | 2,31% | 1.416.300 |
| 15/09/2025 | 121,45 | 123,78 | 119,72 | 122,85 | +1,15% | 3,34% | 1.483.200 |
| 12/09/2025 | 123,75 | 123,85 | 120,45 | 121,45 | -1,95% | 2,75% | 876.300 |
| 11/09/2025 | 123,52 | 124,38 | 122,26 | 123,86 | +0,78% | 1,72% | 1.571.500 |
| 10/09/2025 | 121,91 | 123,60 | 121,48 | 122,90 | +1,16% | 1,74% | 1.145.400 |
| 09/09/2025 | 122,10 | 122,86 | 121,02 | 121,49 | -0,96% | 1,51% | 933.800 |
| 08/09/2025 | 121,00 | 124,71 | 120,00 | 122,67 | +1,46% | 3,89% | 2.771.500 |
| 05/09/2025 | 123,52 | 124,00 | 119,99 | 120,90 | -1,62% | 3,25% | 2.441.400 |
| 04/09/2025 | 125,51 | 125,75 | 122,03 | 122,89 | -2,10% | 2,96% | 2.025.300 |
| 03/09/2025 | 126,60 | 127,25 | 124,80 | 125,52 | +0,04% | 1,94% | 1.408.000 |
| 02/09/2025 | 125,00 | 125,89 | 122,87 | 125,47 | -1,01% | 2,42% | 1.528.500 |