🇺🇸 WY — Weyerhaeuser Company

Inmobiliario Compra fuerte
← Volver

Precio actual

21,63 USD

Máx. histórico

86,20

7184 días

Split 3:2 del 03/06/1988

Caída desde máximo

-74,91%

Rango 52 semanas

18,26 – 27,75

Variación hoy

-0,55%

Cierre anterior

21,75

Rango de hoy

21,39 – 22,25

Volumen hoy

8.932.594

Peor caída histórica

-75,69%

06/03/2007 → 06/03/2009

Recuperado en 1320 días

Volatilidad anualizada ⓘ

31,64%

Información
Nombre completo
Weyerhaeuser Company
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
9.500
PER ⓘ
34,33 (puede no estar actualizado)
Dividend yield
3,86% (puede no estar actualizado)
Precio objetivo analistas
26,64 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Weyerhaeuser Company is the world's largest private owners of timberlands and today owns or controls more than 10 million acres of timberlands in the U.S., as well as additional public timberlands managed under long-term licenses in Canada. Weyerhaeuser has been a global leader in sustainability for more than a century and manages 100 percent of its timberlands on a fully sustainable basis in compliance with internationally recognized sustainable forestry standards. Weyerhaeuser is also one of the largest manufacturers of wood products in North America and operates additional business lines around product distribution, climate solutions, real estate, energy and natural resources, among others. In 2025, the company generated 6.9 billion dollar in net sales and employed approximately 9,500 people who serve customers worldwide. Weyerhaeuser Company was founded in 1900 and was incorporated in Washington.

Dividendos repartidos Total últimos 12 meses: 0,8400 USD · Yield: 3,88%
Fecha de pago Importe por participación
04/09/2026 0,2100 USD
05/06/2026 0,2100 USD
10/03/2026 0,2100 USD
28/11/2025 0,2100 USD
29/08/2025 0,2100 USD
30/05/2025 0,2100 USD
07/03/2025 0,2100 USD
29/11/2024 0,2000 USD
30/08/2024 0,2000 USD
31/05/2024 0,2000 USD
07/03/2024 0,2000 USD
15/02/2024 0,1400 USD
30/11/2023 0,1900 USD
31/08/2023 0,1900 USD
01/06/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1988 3:2
12/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/1978 14,58 14,83 14,33 14,75 +1,14% 3,43% 141.450
02/03/1978 14,33 14,58 14,25 14,58 +1,74% 2,33% 94.050
01/03/1978 13,83 14,42 13,83 14,33 +3,61% 4,22% 150.600
28/02/1978 14,42 14,58 13,83 13,83 -4,05% 5,20% 242.400
27/02/1978 14,92 15,00 14,33 14,42 -3,35% 4,47% 367.950
24/02/1978 14,75 15,00 14,58 14,92 +1,13% 2,83% 123.300
23/02/1978 14,58 14,75 14,50 14,75 +1,14% 1,71% 99.750
22/02/1978 14,75 14,83 14,50 14,58 -1,13% 2,26% 81.900
21/02/1978 14,50 14,75 14,25 14,75 +1,72% 3,45% 91.500
17/02/1978 14,75 14,92 14,50 14,50 -1,69% 2,83% 248.550
16/02/1978 15,17 15,17 14,33 14,75 -3,28% 5,49% 490.500
15/02/1978 15,33 15,33 15,17 15,25 -0,54% 1,09% 63.900
14/02/1978 15,75 15,83 15,25 15,33 -2,65% 3,70% 150.300
13/02/1978 15,92 15,92 15,58 15,75 -2,07% 2,09% 118.650
10/02/1978 16,00 16,25 16,00 16,08 +0,52% 1,56% 139.350
09/02/1978 16,33 16,33 16,00 16,00 -2,04% 2,04% 114.300
08/02/1978 16,17 16,50 16,17 16,33 +1,55% 2,06% 68.700
07/02/1978 15,92 16,08 15,92 16,08 +1,05% 1,05% 44.250
06/02/1978 15,83 16,00 15,83 15,92 +0,53% 1,05% 37.050
03/02/1978 15,75 15,92 15,67 15,83 +0,53% 1,59% 95.250
02/02/1978 16,00 16,08 15,67 15,75 -1,56% 2,60% 153.300
01/02/1978 16,00 16,00 15,75 16,00 +0,00% 1,56% 99.450
31/01/1978 16,08 16,25 15,83 16,00 -0,52% 2,59% 111.300
30/01/1978 16,08 16,08 16,00 16,08 -0,52% 0,52% 101.550
27/01/1978 16,25 16,33 16,17 16,17 -0,51% 1,03% 52.650
26/01/1978 16,50 16,50 16,17 16,25 -1,52% 2,02% 42.750
25/01/1978 16,25 16,58 16,25 16,50 +2,06% 2,05% 51.300
24/01/1978 16,33 16,50 16,17 16,17 -1,02% 2,04% 70.950
23/01/1978 16,67 16,67 16,33 16,33 -2,49% 2,00% 106.500
20/01/1978 16,67 16,75 16,58 16,75 +0,50% 1,00% 24.000