🇺🇸 WY — Weyerhaeuser Company

Inmobiliario Compra fuerte
← Volver

Precio actual

20,98 USD

Máx. histórico

86,20

7185 días

Split 3:2 del 03/06/1988

Caída desde máximo

-75,66%

Rango 52 semanas

18,26 – 27,75

Variación hoy

-3,01%

Cierre anterior

21,63

Rango de hoy

20,88 – 21,33

Volumen hoy

7.682.852

Peor caída histórica

-75,69%

06/03/2007 → 06/03/2009

Recuperado en 1320 días

Volatilidad anualizada ⓘ

31,64%

Información
Nombre completo
Weyerhaeuser Company
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
9.500
PER ⓘ
33,30 (puede no estar actualizado)
Dividend yield
3,88% (puede no estar actualizado)
Precio objetivo analistas
26,64 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 16 horas
Sobre la empresa

Weyerhaeuser Company is the world's largest private owners of timberlands and today owns or controls more than 10 million acres of timberlands in the U.S., as well as additional public timberlands managed under long-term licenses in Canada. Weyerhaeuser has been a global leader in sustainability for more than a century and manages 100 percent of its timberlands on a fully sustainable basis in compliance with internationally recognized sustainable forestry standards. Weyerhaeuser is also one of the largest manufacturers of wood products in North America and operates additional business lines around product distribution, climate solutions, real estate, energy and natural resources, among others. In 2025, the company generated 6.9 billion dollar in net sales and employed approximately 9,500 people who serve customers worldwide. Weyerhaeuser Company was founded in 1900 and was incorporated in Washington.

Dividendos repartidos Total últimos 12 meses: 0,8400 USD · Yield: 4,00%
Fecha de pago Importe por participación
04/09/2026 0,2100 USD
05/06/2026 0,2100 USD
10/03/2026 0,2100 USD
28/11/2025 0,2100 USD
29/08/2025 0,2100 USD
30/05/2025 0,2100 USD
07/03/2025 0,2100 USD
29/11/2024 0,2000 USD
30/08/2024 0,2000 USD
31/05/2024 0,2000 USD
07/03/2024 0,2000 USD
15/02/2024 0,1400 USD
30/11/2023 0,1900 USD
31/08/2023 0,1900 USD
01/06/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1988 3:2
12/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/1987 37,17 37,33 36,83 37,00 -0,45% 1,35% 699.150
11/03/1987 37,17 37,75 36,92 37,17 +1,13% 2,24% 1.500.000
10/03/1987 37,00 37,25 36,67 36,75 -0,68% 1,58% 699.900
09/03/1987 37,33 37,50 36,50 37,00 -2,63% 2,68% 834.000
06/03/1987 36,17 38,67 35,92 38,00 +5,07% 7,60% 2.070.000
05/03/1987 34,83 36,17 34,67 36,17 +5,85% 4,31% 1.620.000
04/03/1987 34,08 34,25 34,00 34,17 +1,23% 0,73% 867.900
03/03/1987 34,08 34,17 33,58 33,75 -1,46% 1,71% 990.600
02/03/1987 34,75 35,00 34,25 34,25 -1,44% 2,16% 1.052.850
27/02/1987 33,17 35,33 32,92 34,75 +5,30% 7,29% 1.905.000
26/02/1987 32,33 33,00 32,08 33,00 +2,86% 2,84% 979.950
25/02/1987 31,42 32,33 31,33 32,08 +2,39% 3,18% 681.150
24/02/1987 31,92 32,00 31,25 31,33 -2,34% 2,35% 408.750
23/02/1987 32,58 32,58 31,33 32,08 -1,79% 3,84% 436.200
20/02/1987 32,33 32,67 31,83 32,67 +1,82% 2,58% 474.150
19/02/1987 32,50 32,50 31,75 32,08 -1,28% 2,31% 604.200
18/02/1987 32,83 33,00 32,42 32,50 +0,52% 1,78% 1.044.450
17/02/1987 31,67 32,33 31,67 32,33 +2,11% 2,11% 773.100
13/02/1987 31,75 31,83 31,08 31,67 +0,26% 2,36% 580.950
12/02/1987 31,50 31,92 31,00 31,58 +0,80% 2,91% 568.800
11/02/1987 30,83 31,33 30,67 31,33 +1,90% 2,16% 615.450
10/02/1987 31,33 31,42 30,33 30,75 -1,60% 3,46% 545.700
09/02/1987 31,67 31,75 31,17 31,25 -1,32% 1,84% 229.950
06/02/1987 32,42 32,42 31,67 31,67 -2,31% 2,31% 534.300
05/02/1987 32,08 32,58 31,92 32,42 +1,30% 2,08% 580.800
04/02/1987 32,08 32,33 31,83 32,00 -0,78% 1,56% 668.250
03/02/1987 32,58 32,75 32,25 32,25 -0,51% 1,53% 397.050
02/02/1987 31,58 32,58 31,50 32,42 +2,10% 3,43% 510.150
30/01/1987 32,25 32,25 31,67 31,75 -1,04% 1,81% 509.550
29/01/1987 33,17 33,42 32,00 32,08 -2,78% 4,27% 999.150