🇺🇸 WY — Weyerhaeuser Company

Inmobiliario Compra fuerte
← Volver

Precio actual

20,98 USD

Máx. histórico

86,20

7185 días

Split 3:2 del 03/06/1988

Caída desde máximo

-75,66%

Rango 52 semanas

18,26 – 27,75

Variación hoy

-3,01%

Cierre anterior

21,63

Rango de hoy

20,88 – 21,33

Volumen hoy

7.682.852

Peor caída histórica

-75,69%

06/03/2007 → 06/03/2009

Recuperado en 1320 días

Volatilidad anualizada ⓘ

31,64%

Información
Nombre completo
Weyerhaeuser Company
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
9.500
PER ⓘ
33,30 (puede no estar actualizado)
Dividend yield
3,88% (puede no estar actualizado)
Precio objetivo analistas
26,64 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 18 horas
Sobre la empresa

Weyerhaeuser Company is the world's largest private owners of timberlands and today owns or controls more than 10 million acres of timberlands in the U.S., as well as additional public timberlands managed under long-term licenses in Canada. Weyerhaeuser has been a global leader in sustainability for more than a century and manages 100 percent of its timberlands on a fully sustainable basis in compliance with internationally recognized sustainable forestry standards. Weyerhaeuser is also one of the largest manufacturers of wood products in North America and operates additional business lines around product distribution, climate solutions, real estate, energy and natural resources, among others. In 2025, the company generated 6.9 billion dollar in net sales and employed approximately 9,500 people who serve customers worldwide. Weyerhaeuser Company was founded in 1900 and was incorporated in Washington.

Dividendos repartidos Total últimos 12 meses: 0,8400 USD · Yield: 4,00%
Fecha de pago Importe por participación
04/09/2026 0,2100 USD
05/06/2026 0,2100 USD
10/03/2026 0,2100 USD
28/11/2025 0,2100 USD
29/08/2025 0,2100 USD
30/05/2025 0,2100 USD
07/03/2025 0,2100 USD
29/11/2024 0,2000 USD
30/08/2024 0,2000 USD
31/05/2024 0,2000 USD
07/03/2024 0,2000 USD
15/02/2024 0,1400 USD
30/11/2023 0,1900 USD
31/08/2023 0,1900 USD
01/06/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1988 3:2
12/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2006 69,00 69,55 69,00 69,33 -0,53% 0,80% 1.675.300
06/02/2006 68,25 70,76 68,08 69,70 +3,26% 3,93% 2.937.100
03/02/2006 67,50 68,20 66,65 67,50 +0,37% 2,30% 2.866.800
02/02/2006 68,50 68,55 67,10 67,25 -2,01% 2,12% 1.529.400
01/02/2006 69,00 69,52 68,43 68,63 -1,62% 1,58% 1.396.600
31/01/2006 69,75 69,98 69,01 69,76 -0,88% 1,39% 2.108.400
30/01/2006 68,60 70,44 68,00 70,38 +2,76% 3,56% 2.467.900
27/01/2006 68,20 68,69 67,91 68,49 +0,60% 1,14% 1.271.200
26/01/2006 67,75 68,40 67,59 68,08 +1,38% 1,20% 1.478.000
25/01/2006 66,87 67,87 66,76 67,15 -0,72% 1,66% 1.118.300
24/01/2006 67,40 68,09 67,40 67,64 +0,43% 1,02% 809.900
23/01/2006 67,08 67,69 66,96 67,35 +0,94% 1,09% 929.300
20/01/2006 67,70 67,83 66,58 66,72 -0,52% 1,85% 1.427.400
19/01/2006 66,75 67,28 66,31 67,07 +1,13% 1,45% 755.100
18/01/2006 66,36 66,67 65,85 66,32 -0,35% 1,24% 1.155.000
17/01/2006 66,10 66,62 66,10 66,55 +0,11% 0,79% 1.007.000
13/01/2006 67,40 67,60 66,15 66,48 -1,14% 2,15% 1.123.600
12/01/2006 68,18 68,18 67,13 67,25 -1,75% 1,54% 921.200
11/01/2006 68,60 68,96 68,28 68,45 -0,06% 0,99% 1.573.200
10/01/2006 67,44 68,49 67,00 68,49 +1,33% 2,21% 1.397.400
09/01/2006 67,90 68,20 67,50 67,59 -0,24% 1,03% 1.274.000
06/01/2006 68,00 68,09 67,31 67,75 +0,15% 1,15% 889.100
05/01/2006 68,10 68,11 67,34 67,65 -0,88% 1,13% 1.076.800
04/01/2006 67,15 68,25 66,75 68,25 +2,42% 2,23% 1.660.100
03/01/2006 66,59 66,81 66,17 66,64 +0,45% 0,96% 2.130.600
30/12/2005 67,14 67,14 66,19 66,34 -1,19% 1,41% 934.300
29/12/2005 67,17 67,40 66,86 67,14 +0,09% 0,80% 793.800
28/12/2005 66,65 67,25 66,65 67,08 +0,90% 0,90% 835.900
27/12/2005 66,90 67,40 66,41 66,48 -0,78% 1,48% 1.106.200
23/12/2005 67,48 67,61 66,75 67,00 -0,52% 1,27% 778.100