🇺🇸 WY — Weyerhaeuser Company

Inmobiliario Compra fuerte
← Volver

Precio actual

21,13 USD

Máx. histórico

86,20

7188 días

Split 3:2 del 03/06/1988

Caída desde máximo

-75,49%

Rango 52 semanas

18,26 – 27,75

Variación hoy

+0,72%

Cierre anterior

20,98

Rango de hoy

21,00 – 21,28

Volumen hoy

6.600.963

Peor caída histórica

-75,69%

06/03/2007 → 06/03/2009

Recuperado en 1320 días

Volatilidad anualizada ⓘ

31,64%

Información
Nombre completo
Weyerhaeuser Company
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
9.500
PER ⓘ
33,54 (puede no estar actualizado)
Dividend yield
4,00% (puede no estar actualizado)
Precio objetivo analistas
26,64 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Weyerhaeuser Company is the world's largest private owners of timberlands and today owns or controls more than 10 million acres of timberlands in the U.S., as well as additional public timberlands managed under long-term licenses in Canada. Weyerhaeuser has been a global leader in sustainability for more than a century and manages 100 percent of its timberlands on a fully sustainable basis in compliance with internationally recognized sustainable forestry standards. Weyerhaeuser is also one of the largest manufacturers of wood products in North America and operates additional business lines around product distribution, climate solutions, real estate, energy and natural resources, among others. In 2025, the company generated 6.9 billion dollar in net sales and employed approximately 9,500 people who serve customers worldwide. Weyerhaeuser Company was founded in 1900 and was incorporated in Washington.

Dividendos repartidos Total últimos 12 meses: 0,8400 USD · Yield: 3,98%
Fecha de pago Importe por participación
29/01/1997 0,4000 USD
30/10/1996 0,4000 USD
31/07/1996 0,4000 USD
01/05/1996 0,4000 USD
31/01/1996 0,4000 USD
25/10/1995 0,4000 USD
26/07/1995 0,4000 USD
01/05/1995 0,4000 USD
23/01/1995 0,3000 USD
24/10/1994 0,3000 USD
25/07/1994 0,3000 USD
02/05/1994 0,3000 USD
24/01/1994 0,3000 USD
25/10/1993 0,3000 USD
26/07/1993 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1988 3:2
12/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/1977 27,83 28,83 27,83 28,17 +1,20% 3,59% 169.500
07/02/1977 27,67 27,92 27,58 27,83 +0,60% 1,21% 74.850
04/02/1977 27,17 27,92 27,17 27,67 +3,11% 2,76% 142.650
03/02/1977 26,67 27,00 26,58 26,83 +0,62% 1,56% 52.350
02/02/1977 27,00 27,00 26,58 26,67 -1,23% 1,54% 229.500
01/02/1977 27,17 27,17 26,75 27,00 -0,61% 1,53% 127.500
31/01/1977 27,67 27,67 27,17 27,17 -1,81% 1,81% 130.050
28/01/1977 27,67 27,75 27,33 27,67 +0,00% 1,51% 62.100
27/01/1977 27,50 27,83 27,42 27,67 +0,61% 1,51% 61.350
26/01/1977 27,92 28,08 27,50 27,50 -1,49% 2,09% 57.300
25/01/1977 27,33 28,00 27,33 27,92 +2,13% 2,44% 79.350
24/01/1977 28,17 28,17 27,33 27,33 -2,96% 2,96% 181.350
21/01/1977 28,17 28,33 28,00 28,17 +0,00% 1,18% 86.400
20/01/1977 28,42 28,58 28,17 28,17 -0,88% 1,47% 121.050
19/01/1977 28,42 28,58 28,25 28,42 +0,00% 1,17% 93.300
18/01/1977 28,42 28,67 28,42 28,42 +0,00% 0,88% 50.700
17/01/1977 28,58 28,58 28,42 28,42 -0,87% 0,58% 106.950
14/01/1977 28,83 28,83 28,50 28,67 -0,58% 1,16% 104.850
13/01/1977 28,58 28,92 28,58 28,83 +1,17% 1,17% 77.250
12/01/1977 28,58 28,67 28,33 28,50 -0,29% 1,17% 80.250
11/01/1977 29,58 29,67 28,58 28,58 -3,38% 3,66% 103.500
10/01/1977 29,67 29,75 29,42 29,58 -0,28% 1,12% 121.050
07/01/1977 29,50 29,75 29,33 29,67 +0,57% 1,41% 37.500
06/01/1977 29,58 29,92 29,17 29,50 -0,28% 2,54% 107.850
05/01/1977 30,08 30,08 29,58 29,58 -2,20% 1,66% 80.850
04/01/1977 30,58 30,67 30,17 30,25 -1,09% 1,63% 76.800
03/01/1977 30,50 31,00 30,50 30,58 -1,08% 1,64% 211.950
31/12/1976 30,42 31,17 30,42 30,92 +1,64% 2,47% 60.000
30/12/1976 29,92 30,58 29,92 30,42 +1,96% 2,23% 116.850
29/12/1976 29,92 29,92 29,83 29,83 -0,28% 0,28% 45.150