🇺🇸 WY — Weyerhaeuser Company

Inmobiliario Compra fuerte
← Volver

Precio actual

21,13 USD

Máx. histórico

86,20

7188 días

Split 3:2 del 03/06/1988

Caída desde máximo

-75,49%

Rango 52 semanas

18,26 – 27,75

Variación hoy

+0,72%

Cierre anterior

20,98

Rango de hoy

21,00 – 21,28

Volumen hoy

6.600.963

Peor caída histórica

-75,69%

06/03/2007 → 06/03/2009

Recuperado en 1320 días

Volatilidad anualizada ⓘ

31,64%

Información
Nombre completo
Weyerhaeuser Company
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
9.500
PER ⓘ
33,54 (puede no estar actualizado)
Dividend yield
4,00% (puede no estar actualizado)
Precio objetivo analistas
26,64 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Weyerhaeuser Company is the world's largest private owners of timberlands and today owns or controls more than 10 million acres of timberlands in the U.S., as well as additional public timberlands managed under long-term licenses in Canada. Weyerhaeuser has been a global leader in sustainability for more than a century and manages 100 percent of its timberlands on a fully sustainable basis in compliance with internationally recognized sustainable forestry standards. Weyerhaeuser is also one of the largest manufacturers of wood products in North America and operates additional business lines around product distribution, climate solutions, real estate, energy and natural resources, among others. In 2025, the company generated 6.9 billion dollar in net sales and employed approximately 9,500 people who serve customers worldwide. Weyerhaeuser Company was founded in 1900 and was incorporated in Washington.

Dividendos repartidos Total últimos 12 meses: 0,8400 USD · Yield: 3,98%
Fecha de pago Importe por participación
28/07/2004 0,4000 USD
28/04/2004 0,4000 USD
28/01/2004 0,4000 USD
29/10/2003 0,4000 USD
30/07/2003 0,4000 USD
30/04/2003 0,4000 USD
29/01/2003 0,4000 USD
30/10/2002 0,4000 USD
31/07/2002 0,4000 USD
01/05/2002 0,4000 USD
30/01/2002 0,4000 USD
31/10/2001 0,4000 USD
01/08/2001 0,4000 USD
02/05/2001 0,4000 USD
31/01/2001 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1988 3:2
12/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/1974 18,67 19,08 18,50 19,00 +1,79% 3,12% 112.800
18/12/1974 19,17 19,67 18,67 18,67 -2,61% 5,22% 109.200
17/12/1974 19,00 19,17 18,67 19,17 +0,88% 2,63% 69.150
16/12/1974 19,25 19,33 18,67 19,00 -1,30% 3,46% 35.400
13/12/1974 19,08 19,33 18,92 19,25 +0,87% 2,18% 38.100
12/12/1974 19,08 19,58 18,67 19,08 +0,00% 4,80% 61.950
11/12/1974 18,42 19,58 18,33 19,08 +3,62% 6,79% 68.400
10/12/1974 18,00 18,50 18,00 18,42 +5,24% 2,78% 60.000
09/12/1974 17,08 17,67 16,83 17,50 +2,44% 4,88% 80.100
06/12/1974 17,67 17,67 17,00 17,08 -3,30% 3,77% 103.800
05/12/1974 18,17 18,17 17,67 17,67 -2,75% 2,75% 54.450
04/12/1974 17,92 18,33 17,92 18,17 +1,40% 2,33% 40.200
03/12/1974 18,33 18,33 17,83 17,92 -4,02% 2,73% 65.400
02/12/1974 19,17 19,25 18,67 18,67 -2,61% 3,04% 52.800
29/11/1974 18,92 19,17 18,83 19,17 +1,32% 1,76% 25.050
27/11/1974 18,92 19,67 18,92 18,92 +1,34% 3,96% 44.700
26/11/1974 18,33 19,42 18,33 18,67 +2,75% 5,91% 53.250
25/11/1974 18,25 18,33 18,00 18,17 -0,46% 1,83% 104.100
22/11/1974 18,00 18,67 18,00 18,25 +1,39% 3,70% 101.700
21/11/1974 17,92 18,25 17,67 18,00 +0,46% 3,26% 117.150
20/11/1974 18,08 18,25 17,83 17,92 -0,92% 2,30% 29.100
19/11/1974 17,67 18,08 17,50 18,08 +2,36% 3,30% 60.300
18/11/1974 18,33 18,33 17,67 17,67 -4,93% 3,64% 57.900
15/11/1974 19,08 19,08 18,42 18,58 -3,04% 3,49% 62.400
14/11/1974 19,50 20,00 19,08 19,17 -1,71% 4,70% 87.300
13/11/1974 19,58 19,67 19,33 19,50 -0,43% 1,70% 54.000
12/11/1974 20,00 20,50 19,33 19,58 -2,08% 5,83% 106.800
11/11/1974 19,92 20,00 19,42 20,00 +0,42% 2,93% 25.650
08/11/1974 19,33 19,92 19,25 19,92 +3,02% 3,45% 41.400
07/11/1974 19,67 19,67 19,00 19,33 -1,70% 3,39% 95.400