🇺🇸 WY — Weyerhaeuser Company
Inmobiliario Compra fuertePrecio actual
21,13 USD
Máx. histórico
86,20
7188 días
Split 3:2 del 03/06/1988
Caída desde máximo
-75,49%
Rango 52 semanas
18,26 – 27,75
Variación hoy
+0,72%
Cierre anterior
20,98
Rango de hoy
21,00 – 21,28
Volumen hoy
6.600.963
Peor caída histórica
-75,69%
06/03/2007 → 06/03/2009
Recuperado en 1320 días
Volatilidad anualizada ⓘ
31,64%
- Nombre completo
- Weyerhaeuser Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 9.500
- PER ⓘ
- 33,54 (puede no estar actualizado)
- Dividend yield
- 4,00% (puede no estar actualizado)
- Precio objetivo analistas
- 26,64 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 12 horas
Weyerhaeuser Company is the world's largest private owners of timberlands and today owns or controls more than 10 million acres of timberlands in the U.S., as well as additional public timberlands managed under long-term licenses in Canada. Weyerhaeuser has been a global leader in sustainability for more than a century and manages 100 percent of its timberlands on a fully sustainable basis in compliance with internationally recognized sustainable forestry standards. Weyerhaeuser is also one of the largest manufacturers of wood products in North America and operates additional business lines around product distribution, climate solutions, real estate, energy and natural resources, among others. In 2025, the company generated 6.9 billion dollar in net sales and employed approximately 9,500 people who serve customers worldwide. Weyerhaeuser Company was founded in 1900 and was incorporated in Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 30/04/2008 | 0,6000 USD |
| 30/01/2008 | 0,6000 USD |
| 07/11/2007 | 0,6000 USD |
| 01/08/2007 | 0,6000 USD |
| 02/05/2007 | 0,6000 USD |
| 31/01/2007 | 0,6000 USD |
| 08/11/2006 | 0,6000 USD |
| 02/08/2006 | 0,6000 USD |
| 03/05/2006 | 0,5000 USD |
| 01/02/2006 | 0,5000 USD |
| 08/11/2005 | 0,5000 USD |
| 03/08/2005 | 0,5000 USD |
| 04/05/2005 | 0,5000 USD |
| 02/02/2005 | 0,4000 USD |
| 27/10/2004 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 03/06/1988 | 3:2 |
| 12/12/1973 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2023 | 30,56 | 30,97 | 30,46 | 30,87 | -0,61% | 1,67% | 2.921.300 |
| 23/02/2023 | 31,08 | 31,35 | 30,76 | 31,06 | +0,71% | 1,90% | 2.995.300 |
| 22/02/2023 | 30,76 | 31,18 | 30,68 | 30,84 | +0,23% | 1,63% | 3.091.400 |
| 21/02/2023 | 31,90 | 31,90 | 30,56 | 30,77 | -4,44% | 4,20% | 4.310.200 |
| 17/02/2023 | 32,33 | 32,36 | 31,78 | 32,20 | -0,74% | 1,79% | 4.072.100 |
| 16/02/2023 | 32,37 | 32,90 | 32,23 | 32,44 | -1,25% | 2,07% | 3.390.300 |
| 15/02/2023 | 32,52 | 32,88 | 32,43 | 32,85 | +0,24% | 1,38% | 3.034.600 |
| 14/02/2023 | 33,15 | 33,33 | 32,64 | 32,77 | -4,18% | 2,08% | 3.675.000 |
| 13/02/2023 | 33,71 | 34,28 | 33,56 | 34,20 | +1,66% | 2,14% | 4.402.300 |
| 10/02/2023 | 33,70 | 33,85 | 33,42 | 33,64 | -0,50% | 1,28% | 3.950.000 |
| 09/02/2023 | 34,25 | 34,34 | 33,59 | 33,81 | -0,68% | 2,19% | 3.438.900 |
| 08/02/2023 | 34,05 | 34,57 | 33,87 | 34,04 | -0,79% | 2,06% | 5.360.100 |
| 07/02/2023 | 33,89 | 34,35 | 33,58 | 34,31 | +0,18% | 2,27% | 4.252.600 |
| 06/02/2023 | 34,56 | 34,62 | 33,70 | 34,25 | -2,89% | 2,66% | 5.842.200 |
| 03/02/2023 | 35,22 | 35,53 | 35,03 | 35,27 | -1,23% | 1,42% | 3.786.800 |
| 02/02/2023 | 35,40 | 36,00 | 35,38 | 35,71 | +2,00% | 1,75% | 4.560.500 |
| 01/02/2023 | 34,20 | 35,03 | 33,98 | 35,01 | +1,68% | 3,07% | 5.206.200 |
| 31/01/2023 | 33,87 | 34,45 | 33,75 | 34,43 | +1,86% | 2,07% | 4.210.700 |
| 30/01/2023 | 34,06 | 34,27 | 33,57 | 33,80 | -1,52% | 2,06% | 5.741.500 |
| 27/01/2023 | 33,65 | 34,39 | 33,35 | 34,32 | +1,99% | 3,09% | 5.075.600 |
| 26/01/2023 | 33,17 | 33,70 | 33,04 | 33,65 | +2,75% | 1,99% | 5.520.500 |
| 25/01/2023 | 32,03 | 32,81 | 31,75 | 32,75 | +1,71% | 3,31% | 4.994.900 |
| 24/01/2023 | 32,30 | 32,51 | 31,84 | 32,20 | -0,49% | 2,07% | 3.078.400 |
| 23/01/2023 | 32,35 | 32,62 | 32,12 | 32,36 | +1,03% | 1,55% | 5.049.800 |
| 20/01/2023 | 31,17 | 32,26 | 30,95 | 32,03 | +2,99% | 4,20% | 18.341.400 |
| 19/01/2023 | 31,20 | 31,43 | 30,83 | 31,10 | -0,73% | 1,92% | 3.673.300 |
| 18/01/2023 | 31,66 | 31,95 | 31,19 | 31,33 | -1,20% | 2,40% | 5.071.700 |
| 17/01/2023 | 31,89 | 32,13 | 31,62 | 31,71 | -0,35% | 1,60% | 3.636.700 |
| 13/01/2023 | 31,56 | 31,91 | 31,29 | 31,82 | -0,96% | 1,96% | 3.802.800 |
| 12/01/2023 | 32,15 | 32,30 | 31,49 | 32,13 | +0,59% | 2,52% | 4.633.600 |