🇺🇸 WY — Weyerhaeuser Company

Inmobiliario Compra fuerte
← Volver

Precio actual

21,13 USD

Máx. histórico

86,20

7188 días

Split 3:2 del 03/06/1988

Caída desde máximo

-75,49%

Rango 52 semanas

18,26 – 27,75

Variación hoy

+0,72%

Cierre anterior

20,98

Rango de hoy

21,00 – 21,28

Volumen hoy

6.600.963

Peor caída histórica

-75,69%

06/03/2007 → 06/03/2009

Recuperado en 1320 días

Volatilidad anualizada ⓘ

31,64%

Información
Nombre completo
Weyerhaeuser Company
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
9.500
PER ⓘ
33,54 (puede no estar actualizado)
Dividend yield
4,00% (puede no estar actualizado)
Precio objetivo analistas
26,64 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Weyerhaeuser Company is the world's largest private owners of timberlands and today owns or controls more than 10 million acres of timberlands in the U.S., as well as additional public timberlands managed under long-term licenses in Canada. Weyerhaeuser has been a global leader in sustainability for more than a century and manages 100 percent of its timberlands on a fully sustainable basis in compliance with internationally recognized sustainable forestry standards. Weyerhaeuser is also one of the largest manufacturers of wood products in North America and operates additional business lines around product distribution, climate solutions, real estate, energy and natural resources, among others. In 2025, the company generated 6.9 billion dollar in net sales and employed approximately 9,500 people who serve customers worldwide. Weyerhaeuser Company was founded in 1900 and was incorporated in Washington.

Dividendos repartidos Total últimos 12 meses: 0,8400 USD · Yield: 3,98%
Fecha de pago Importe por participación
02/03/2023 0,1900 USD
14/02/2023 0,9000 USD
01/12/2022 0,1800 USD
01/09/2022 0,1800 USD
02/06/2022 0,1800 USD
03/03/2022 0,1800 USD
17/02/2022 1,4500 USD
02/12/2021 0,1700 USD
04/10/2021 0,5000 USD
02/09/2021 0,1700 USD
03/06/2021 0,1700 USD
04/03/2021 0,1700 USD
03/12/2020 0,1700 USD
05/03/2020 0,3400 USD
05/12/2019 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1988 3:2
12/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/1975 20,83 21,50 20,83 20,83 +0,00% 3,20% 185.400
31/01/1975 20,50 21,08 20,42 20,83 +1,63% 3,25% 109.500
30/01/1975 20,42 21,25 20,42 20,50 +1,65% 4,08% 173.550
29/01/1975 21,00 21,92 20,17 20,17 -3,97% 8,33% 198.150
28/01/1975 20,67 21,25 20,67 21,00 +2,44% 2,82% 260.250
27/01/1975 20,00 20,92 20,00 20,50 +6,03% 4,58% 234.450
24/01/1975 19,33 19,33 19,17 19,33 +0,00% 0,86% 178.800
23/01/1975 19,42 19,58 19,33 19,33 -0,43% 1,29% 147.000
22/01/1975 19,67 19,67 19,25 19,42 -1,27% 2,12% 64.650
21/01/1975 19,58 19,83 19,58 19,67 +0,43% 1,28% 36.150
20/01/1975 19,50 19,58 19,00 19,58 +0,43% 2,99% 63.750
17/01/1975 20,00 20,17 19,50 19,50 -2,50% 3,33% 91.800
16/01/1975 20,33 20,33 20,00 20,00 -1,64% 1,64% 92.400
15/01/1975 20,17 20,33 19,92 20,33 +0,83% 2,07% 97.350
14/01/1975 20,17 20,33 20,00 20,17 +0,00% 1,65% 96.750
13/01/1975 20,42 20,42 20,08 20,17 -1,22% 1,63% 60.900
10/01/1975 20,25 20,92 20,25 20,42 +2,94% 3,29% 339.750
09/01/1975 19,17 19,83 18,92 19,83 +3,48% 4,78% 58.950
08/01/1975 19,83 20,25 19,17 19,17 -3,36% 5,46% 81.000
07/01/1975 19,50 19,83 19,50 19,83 +1,71% 1,71% 48.300
06/01/1975 19,58 19,67 19,42 19,50 -0,43% 1,28% 65.700
03/01/1975 18,83 19,67 18,42 19,58 +3,98% 6,64% 68.250
02/01/1975 18,50 19,00 18,50 18,83 +3,20% 2,70% 61.800
31/12/1974 17,92 18,33 17,83 18,25 +1,86% 2,79% 71.850
30/12/1974 17,58 17,92 17,42 17,92 +1,90% 2,84% 27.600
27/12/1974 17,50 17,83 17,33 17,58 +0,48% 2,86% 79.500
26/12/1974 17,58 17,58 17,33 17,50 -0,94% 1,42% 173.400
24/12/1974 17,92 18,25 17,50 17,67 -1,40% 4,19% 24.300
23/12/1974 18,50 18,50 17,83 17,92 -3,59% 3,60% 133.350
20/12/1974 18,92 18,92 18,50 18,58 -2,19% 2,20% 43.200