🇺🇸 WY — Weyerhaeuser Company

Inmobiliario Compra fuerte
← Volver

Precio actual

20,59 USD

Máx. histórico

86,20

7182 días

Split 3:2 del 03/06/1988

Caída desde máximo

-76,11%

Rango 52 semanas

18,26 – 27,75

Variación hoy

-3,29%

Cierre anterior

21,29

Rango de hoy

20,54 – 21,25

Volumen hoy

6.531.227

Peor caída histórica

-75,69%

06/03/2007 → 06/03/2009

Recuperado en 1320 días

Volatilidad anualizada ⓘ

31,63%

Información
Nombre completo
Weyerhaeuser Company
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
9.500
PER ⓘ
32,68 (puede no estar actualizado)
Dividend yield
3,95% (puede no estar actualizado)
Precio objetivo analistas
26,64 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 8 horas
Sobre la empresa

Weyerhaeuser Company, one of the world's largest private owners of timberlands, began operations in 1900 and today owns or controls more than 10 million acres of timberlands in the U.S., as well as additional public timberlands managed under long-term licenses in Canada. Weyerhaeuser has been a global leader in sustainability for more than a century and manages 100 percent of its timberlands on a fully sustainable basis in compliance with internationally recognized sustainable forestry standards. Weyerhaeuser is also one of the largest manufacturers of wood products in North America and operates additional business lines around product distribution, climate solutions, real estate, energy and natural resources, among others. In 2025, the company generated 6.9 billion dollar in net sales and employed approximately 9,500 people who serve customers worldwide. Weyerhaeuser Company was founded in 1900 and was incorporated in Washington.

Dividendos repartidos Total últimos 12 meses: 0,8400 USD · Yield: 4,08%
Fecha de pago Importe por participación
24/07/1989 0,3000 USD
24/04/1989 0,3000 USD
23/01/1989 0,3000 USD
24/10/1988 0,3000 USD
25/07/1988 0,3000 USD
25/04/1988 0,3000 USD
25/01/1988 0,2500 USD
26/10/1987 0,2500 USD
27/07/1987 0,2167 USD
27/04/1987 0,2167 USD
26/01/1987 0,2167 USD
27/10/1986 0,2167 USD
28/07/1986 0,2167 USD
28/04/1986 0,2167 USD
27/01/1986 0,2167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1988 3:2
12/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 21,19 21,25 20,54 20,59 -3,29% 3,35% 6.531.227
02/11/2026 20,57 21,42 20,52 21,29 +4,62% 4,38% 10.786.100
30/10/2026 19,96 20,65 19,78 20,35 +3,04% 4,36% 12.797.900
29/10/2026 19,40 19,84 19,34 19,75 +2,92% 2,58% 10.185.000
28/10/2026 19,30 19,42 18,92 19,19 -1,03% 2,59% 6.507.300
27/10/2026 19,68 19,68 19,17 19,39 -0,97% 2,59% 8.441.300
26/10/2026 19,49 19,65 19,32 19,58 +0,46% 1,69% 9.141.900
23/10/2026 19,79 19,81 19,30 19,49 -1,66% 2,58% 6.047.700
22/10/2026 18,97 19,86 18,95 19,82 +4,43% 4,80% 10.994.700
21/10/2026 19,35 19,37 18,89 18,98 -1,86% 2,48% 6.086.900
20/10/2026 19,33 19,55 19,25 19,34 +0,73% 1,55% 5.043.200
19/10/2026 19,52 19,56 19,19 19,20 -2,09% 1,90% 5.649.500
16/10/2026 19,49 19,85 19,37 19,61 +1,19% 2,46% 9.687.300
15/10/2026 19,36 19,67 19,21 19,38 +2,54% 2,38% 7.865.100
14/10/2026 18,98 19,36 18,80 18,90 -0,37% 2,95% 8.637.000
13/10/2026 19,19 19,19 18,76 18,97 +0,16% 2,24% 6.819.200
12/10/2026 19,03 19,15 18,85 18,94 -0,84% 1,58% 7.331.000
09/10/2026 19,13 19,23 18,71 19,10 -0,37% 2,72% 9.929.600
08/10/2026 18,57 19,17 18,45 19,17 +3,23% 3,88% 19.320.800
07/10/2026 18,55 18,77 18,37 18,57 -0,16% 2,16% 12.466.300
06/10/2026 18,45 18,64 18,28 18,60 +0,59% 1,95% 13.660.900
05/10/2026 18,41 18,83 18,26 18,49 +0,11% 3,10% 7.636.700
02/10/2026 18,78 18,88 18,41 18,47 -0,65% 2,50% 7.705.700
01/10/2026 19,00 19,03 18,46 18,59 -2,41% 3,00% 12.429.700
30/09/2026 19,65 19,68 19,05 19,05 -2,56% 3,21% 11.008.600
29/09/2026 19,69 19,94 19,51 19,55 -0,86% 2,18% 5.275.600
28/09/2026 20,00 20,09 19,60 19,72 -1,45% 2,45% 7.770.900
25/09/2026 20,13 20,22 19,91 20,01 -0,65% 1,54% 7.126.800
24/09/2026 21,18 21,23 20,13 20,14 -4,87% 5,19% 8.735.900
23/09/2026 21,38 21,47 21,11 21,17 -1,72% 1,68% 6.678.800