🇺🇸 WWW — Wolverine World Wide, Inc.
Consumo cíclico CompraPrecio actual
21,33 USD
Máx. histórico
44,12
2009 días
Split 2:1 del 04/11/2013
Caída desde máximo
-51,65%
Rango 52 semanas
14,00 – 23,84
Variación hoy
-1,66%
Cierre anterior
21,69
Rango de hoy
21,13 – 22,03
Volumen hoy
693.259
Peor caída histórica
-82,56%
07/05/2021 → 13/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
42,21%
- Nombre completo
- Wolverine World Wide, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 3.050
- PER ⓘ
- 16,53 (puede no estar actualizado)
- Dividend yield
- 1,84% (puede no estar actualizado)
- Precio objetivo analistas
- 24,30 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Wolverine World Wide, Inc. designs, manufactures, sources, markets, licenses, and distributes footwear, apparel, and accessories in the United States, Europe, the Middle East, Africa, the Asia Pacific, Canada and Latin America. It operates through two segments: Active Group and Work Group. The company offers casual footwear and apparel; performance outdoor and athletic footwear and apparel; kids' footwear; industrial work boots and apparel; and uniform shoes and boots. It sources and markets a range of footwear and apparel styles, such as shoes, boots and sandals under the Bates, Cat, Chaco, Harley-Davidson, Hush Puppies, Hytest, Merrell, Saucony, Sperry, Keds, Sweaty Betty, and Wolverine brands; and licenses under the Stride Rite brand. The company markets Merrell and Wolverine branded apparel and accessories, as well as licenses its brands for use on non-footwear products, including the Hush Puppies apparel, eyewear, watches, socks, handbags, and plush toys; and Wolverine branded eyewear and gloves. In addition, the company markets pigskin leather under the Wolverine Leather division; sourcing division provides consulting services related to product development, production control, quality assurance, materials procurement, compliance, and other service; and multi-brand direct-to-consumer division includes retail stores that sell footwear and apparel of its brand portfolio and other brands. It sells its products to department stores, national chains, catalog and specialty retailers, independent retailers, uniform outlets, and mass merchant and government customers through retail stores, third-party licensees and distributors, and joint ventures; and operates brick and mortar retails stores, and e-commerce sites. The company was founded in 1883 and is headquartered in Rockford, Michigan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2004 | 0,0217 USD |
| 30/12/2003 | 0,0183 USD |
| 29/09/2003 | 0,0183 USD |
| 27/06/2003 | 0,0183 USD |
| 28/03/2003 | 0,0183 USD |
| 30/12/2002 | 0,0150 USD |
| 27/09/2002 | 0,0150 USD |
| 27/06/2002 | 0,0150 USD |
| 27/03/2002 | 0,0150 USD |
| 28/12/2001 | 0,0133 USD |
| 27/09/2001 | 0,0133 USD |
| 28/06/2001 | 0,0133 USD |
| 29/03/2001 | 0,0133 USD |
| 28/12/2000 | 0,0117 USD |
| 28/09/2000 | 0,0117 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2013 | 2:1 |
| 02/02/2005 | 3:2 |
| 27/05/1997 | 3:2 |
| 19/08/1996 | 3:2 |
| 16/05/1995 | 3:2 |
| 15/04/1994 | 3:2 |
| 28/07/1981 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/01/2023 | 11,34 | 12,20 | 11,26 | 12,16 | +8,19% | 8,29% | 2.449.200 |
| 09/01/2023 | 10,95 | 11,39 | 10,70 | 11,24 | +3,12% | 6,30% | 2.120.500 |
| 06/01/2023 | 10,90 | 11,10 | 10,72 | 10,90 | +0,93% | 3,49% | 1.713.100 |
| 05/01/2023 | 10,85 | 11,05 | 10,39 | 10,80 | -6,57% | 6,08% | 1.637.200 |
| 04/01/2023 | 11,43 | 11,70 | 11,33 | 11,56 | +3,12% | 3,24% | 1.654.100 |
| 03/01/2023 | 11,15 | 11,40 | 11,02 | 11,21 | +2,56% | 3,41% | 1.641.500 |
| 30/12/2022 | 10,62 | 11,06 | 10,62 | 10,93 | +1,49% | 4,14% | 1.007.800 |
| 29/12/2022 | 10,14 | 10,85 | 10,11 | 10,77 | +6,85% | 7,30% | 1.119.600 |
| 28/12/2022 | 10,41 | 10,50 | 9,96 | 10,08 | -3,17% | 5,19% | 1.022.000 |
| 27/12/2022 | 10,32 | 10,45 | 10,10 | 10,41 | +0,29% | 3,39% | 774.000 |
| 23/12/2022 | 10,21 | 10,40 | 10,05 | 10,38 | +1,47% | 3,43% | 800.000 |
| 22/12/2022 | 10,00 | 10,24 | 9,75 | 10,23 | +0,89% | 4,90% | 1.093.200 |
| 21/12/2022 | 10,10 | 10,49 | 10,06 | 10,14 | +3,47% | 4,26% | 1.250.100 |
| 20/12/2022 | 9,88 | 10,04 | 9,60 | 9,80 | -1,21% | 4,45% | 1.286.200 |
| 19/12/2022 | 10,27 | 10,31 | 9,89 | 9,92 | -3,03% | 4,09% | 1.338.600 |
| 16/12/2022 | 10,59 | 10,75 | 10,16 | 10,23 | -4,75% | 5,57% | 3.463.200 |
| 15/12/2022 | 10,83 | 10,91 | 10,48 | 10,74 | -2,89% | 3,97% | 1.574.000 |
| 14/12/2022 | 11,03 | 11,20 | 10,70 | 11,06 | +4,93% | 4,53% | 2.007.400 |
| 13/12/2022 | 10,62 | 10,73 | 10,30 | 10,54 | +3,23% | 4,05% | 2.454.600 |
| 12/12/2022 | 10,53 | 10,53 | 10,11 | 10,21 | -2,39% | 3,99% | 1.201.700 |
| 09/12/2022 | 10,11 | 10,66 | 10,03 | 10,46 | +1,95% | 6,23% | 1.162.200 |
| 08/12/2022 | 10,09 | 10,57 | 10,08 | 10,26 | +0,88% | 4,86% | 1.153.900 |
| 07/12/2022 | 10,24 | 10,34 | 10,04 | 10,17 | -1,55% | 2,93% | 1.050.300 |
| 06/12/2022 | 10,50 | 10,68 | 10,24 | 10,33 | -2,27% | 4,19% | 1.454.700 |
| 05/12/2022 | 11,18 | 11,33 | 10,44 | 10,57 | -5,12% | 7,96% | 1.383.900 |
| 02/12/2022 | 11,02 | 11,22 | 10,98 | 11,14 | -0,54% | 2,18% | 1.443.300 |
| 01/12/2022 | 11,20 | 11,46 | 11,11 | 11,20 | +0,00% | 3,13% | 2.588.900 |
| 30/11/2022 | 11,12 | 11,31 | 10,90 | 11,20 | +1,45% | 3,69% | 1.631.300 |
| 29/11/2022 | 10,99 | 11,26 | 10,86 | 11,04 | +0,73% | 3,64% | 1.788.600 |
| 28/11/2022 | 11,02 | 11,16 | 10,83 | 10,96 | -2,49% | 2,99% | 2.150.800 |