🇺🇸 WWD — Woodward, Inc.

Industriales Compra
← Volver

Precio actual

326,37 USD

Máx. histórico

436,44

132 días

Split 2:1 del 15/02/2008

Caída desde máximo

-25,22%

Rango 52 semanas

253,52 – 450,92

Variación hoy

-1,90%

Cierre anterior

332,69

Rango de hoy

312,61 – 336,29

Volumen hoy

920.920

Peor caída histórica

-83,18%

11/08/2008 → 09/03/2009

Recuperado en 1753 días

Volatilidad anualizada ⓘ

38,43%

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
36,30 (puede no estar actualizado)
Dividend yield
0,38% (puede no estar actualizado)
Precio objetivo analistas
420,50 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 18 horas
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,38%
Fecha de pago Importe por participación
20/08/2026 0,3200 USD
21/05/2026 0,3200 USD
19/02/2026 0,3200 USD
20/11/2025 0,2800 USD
21/08/2025 0,2800 USD
22/05/2025 0,2800 USD
20/02/2025 0,2800 USD
21/11/2024 0,2500 USD
22/08/2024 0,2500 USD
21/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2200 USD
11/08/2023 0,2200 USD
19/05/2023 0,2200 USD
17/02/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2018 77,80 79,16 77,49 78,93 +1,77% 2,15% 373.400
03/01/2018 76,91 77,82 76,80 77,56 +0,83% 1,33% 465.800
02/01/2018 76,45 76,96 75,84 76,92 +0,50% 1,47% 265.900
29/12/2017 77,18 77,33 76,52 76,54 -0,83% 1,05% 218.600
28/12/2017 77,23 77,23 76,98 77,18 +0,04% 0,32% 93.900
27/12/2017 77,39 77,65 76,95 77,15 -0,27% 0,90% 308.300
26/12/2017 77,50 77,72 77,34 77,36 -0,21% 0,49% 183.100
22/12/2017 77,85 77,93 77,19 77,52 -0,54% 0,95% 111.600
21/12/2017 76,28 78,31 76,28 77,94 +0,18% 2,66% 218.100
20/12/2017 77,96 78,26 77,60 77,80 +0,61% 0,85% 401.400
19/12/2017 78,04 78,37 77,27 77,33 -0,59% 1,41% 182.900
18/12/2017 77,80 78,68 77,47 77,79 +1,01% 1,56% 264.000
15/12/2017 76,53 78,03 76,53 77,01 +1,02% 1,96% 873.800
14/12/2017 76,38 77,21 76,05 76,23 -0,41% 1,52% 282.800
13/12/2017 75,76 77,13 75,76 76,54 +1,06% 1,81% 264.600
12/12/2017 75,01 76,23 74,58 75,74 +1,68% 2,20% 294.500
11/12/2017 75,27 75,27 74,28 74,49 -0,89% 1,32% 1.032.700
08/12/2017 76,12 76,44 74,81 75,16 -0,81% 2,14% 301.700
07/12/2017 75,71 76,74 75,58 75,77 +0,05% 1,53% 364.400
06/12/2017 75,72 76,52 75,42 75,73 -0,21% 1,45% 182.700
05/12/2017 76,81 76,85 75,75 75,89 -1,09% 1,43% 174.900
04/12/2017 77,25 77,73 76,57 76,73 +0,31% 1,50% 319.700
01/12/2017 77,35 77,53 74,73 76,49 -1,11% 3,62% 332.600
30/11/2017 76,93 77,89 76,57 77,35 +0,90% 1,72% 373.900
29/11/2017 77,31 77,53 76,50 76,66 -0,90% 1,33% 340.600
28/11/2017 76,50 77,48 76,15 77,36 +1,28% 1,74% 351.300
27/11/2017 76,21 76,75 76,21 76,38 +0,24% 0,71% 506.800
24/11/2017 76,28 76,88 75,24 76,20 -0,61% 2,15% 413.300
22/11/2017 77,37 77,80 76,60 76,67 -0,76% 1,55% 145.500
21/11/2017 77,63 78,44 77,11 77,26 +0,01% 1,71% 312.500