🇺🇸 WWD — Woodward, Inc.
Industriales CompraPrecio actual
326,37 USD
Máx. histórico
436,44
132 días
Split 2:1 del 15/02/2008
Caída desde máximo
-25,22%
Rango 52 semanas
253,52 – 450,92
Variación hoy
-1,90%
Cierre anterior
332,69
Rango de hoy
312,61 – 336,29
Volumen hoy
920.920
Peor caída histórica
-83,18%
11/08/2008 → 09/03/2009
Recuperado en 1753 días
Volatilidad anualizada ⓘ
38,43%
- Nombre completo
- Woodward, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 10.200
- PER ⓘ
- 36,30 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 420,50 USD (puede no estar actualizado)
- Primera cotización
- 04/04/1994
- Precio actualizado
- hace 16 horas
Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,3200 USD |
| 21/05/2026 | 0,3200 USD |
| 19/02/2026 | 0,3200 USD |
| 20/11/2025 | 0,2800 USD |
| 21/08/2025 | 0,2800 USD |
| 22/05/2025 | 0,2800 USD |
| 20/02/2025 | 0,2800 USD |
| 21/11/2024 | 0,2500 USD |
| 22/08/2024 | 0,2500 USD |
| 21/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2200 USD |
| 11/08/2023 | 0,2200 USD |
| 19/05/2023 | 0,2200 USD |
| 17/02/2023 | 0,2200 USD |
| Fecha | Ratio |
|---|---|
| 15/02/2008 | 2:1 |
| 15/02/2006 | 3:1 |
| 10/02/1997 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2019 | 116,33 | 117,14 | 115,52 | 115,72 | -0,92% | 1,39% | 250.900 |
| 29/11/2019 | 118,19 | 118,56 | 116,62 | 116,79 | -1,86% | 1,64% | 135.700 |
| 27/11/2019 | 118,01 | 119,95 | 117,77 | 119,00 | +0,60% | 1,85% | 485.100 |
| 26/11/2019 | 114,14 | 118,34 | 113,81 | 118,29 | +3,27% | 3,97% | 700.500 |
| 25/11/2019 | 112,50 | 114,91 | 111,36 | 114,54 | +2,27% | 3,16% | 368.100 |
| 22/11/2019 | 111,59 | 112,42 | 111,25 | 112,00 | +0,46% | 1,05% | 256.500 |
| 21/11/2019 | 111,18 | 112,90 | 111,18 | 111,49 | +0,10% | 1,55% | 428.000 |
| 20/11/2019 | 114,49 | 114,96 | 111,02 | 111,38 | -3,72% | 3,44% | 835.500 |
| 19/11/2019 | 107,50 | 116,25 | 106,85 | 115,68 | +1,83% | 8,74% | 1.621.100 |
| 18/11/2019 | 114,00 | 115,05 | 113,48 | 113,60 | -0,99% | 1,38% | 380.400 |
| 15/11/2019 | 114,01 | 115,36 | 114,01 | 114,74 | +0,72% | 1,18% | 291.900 |
| 14/11/2019 | 113,23 | 114,33 | 112,49 | 113,92 | +0,28% | 1,63% | 292.600 |
| 13/11/2019 | 111,70 | 113,73 | 111,22 | 113,60 | +1,02% | 2,25% | 314.100 |
| 12/11/2019 | 111,08 | 112,79 | 110,07 | 112,45 | +1,47% | 2,45% | 249.700 |
| 11/11/2019 | 110,54 | 111,35 | 110,28 | 110,82 | -0,37% | 0,97% | 139.800 |
| 08/11/2019 | 108,98 | 111,34 | 108,42 | 111,23 | +1,88% | 2,68% | 171.400 |
| 07/11/2019 | 111,70 | 112,49 | 108,94 | 109,18 | -1,51% | 3,18% | 247.300 |
| 06/11/2019 | 109,03 | 111,08 | 108,31 | 110,85 | +1,58% | 2,54% | 240.300 |
| 05/11/2019 | 109,90 | 110,11 | 108,44 | 109,13 | -0,58% | 1,52% | 179.200 |
| 04/11/2019 | 109,50 | 110,38 | 108,80 | 109,77 | +0,72% | 1,44% | 201.800 |
| 01/11/2019 | 107,32 | 109,02 | 107,32 | 108,98 | +2,18% | 1,58% | 239.100 |
| 31/10/2019 | 107,45 | 107,45 | 105,58 | 106,66 | -0,90% | 1,74% | 221.800 |
| 30/10/2019 | 108,44 | 108,78 | 106,78 | 107,63 | -0,92% | 1,84% | 176.800 |
| 29/10/2019 | 107,64 | 109,13 | 107,56 | 108,63 | +0,72% | 1,46% | 187.200 |
| 28/10/2019 | 108,03 | 109,35 | 107,83 | 107,85 | +0,24% | 1,41% | 194.100 |
| 25/10/2019 | 107,90 | 108,54 | 107,45 | 107,59 | -0,27% | 1,01% | 111.800 |
| 24/10/2019 | 106,76 | 108,05 | 105,65 | 107,88 | +1,16% | 2,25% | 151.200 |
| 23/10/2019 | 106,77 | 107,66 | 105,26 | 106,64 | +0,04% | 2,25% | 204.600 |
| 22/10/2019 | 106,19 | 107,56 | 105,63 | 106,60 | +0,38% | 1,82% | 270.100 |
| 21/10/2019 | 108,06 | 108,71 | 105,89 | 106,20 | -0,91% | 2,61% | 207.800 |