🇺🇸 WWD — Woodward, Inc.

Industriales Compra
← Volver

Precio actual

326,37 USD

Máx. histórico

436,44

132 días

Split 2:1 del 15/02/2008

Caída desde máximo

-25,22%

Rango 52 semanas

253,52 – 450,92

Variación hoy

-1,90%

Cierre anterior

332,69

Rango de hoy

312,61 – 336,29

Volumen hoy

920.920

Peor caída histórica

-83,18%

11/08/2008 → 09/03/2009

Recuperado en 1753 días

Volatilidad anualizada ⓘ

38,43%

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
36,30 (puede no estar actualizado)
Dividend yield
0,38% (puede no estar actualizado)
Precio objetivo analistas
420,50 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 14 horas
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,38%
Fecha de pago Importe por participación
20/08/2026 0,3200 USD
21/05/2026 0,3200 USD
19/02/2026 0,3200 USD
20/11/2025 0,2800 USD
21/08/2025 0,2800 USD
22/05/2025 0,2800 USD
20/02/2025 0,2800 USD
21/11/2024 0,2500 USD
22/08/2024 0,2500 USD
21/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2200 USD
11/08/2023 0,2200 USD
19/05/2023 0,2200 USD
17/02/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 83,47 84,75 82,37 82,65 -0,82% 2,85% 226.800
18/08/2020 84,22 85,06 83,09 83,33 -1,76% 2,34% 215.700
17/08/2020 85,46 85,66 83,65 84,82 -0,09% 2,35% 310.900
14/08/2020 83,62 85,26 83,62 84,90 +0,30% 1,96% 171.400
13/08/2020 84,72 86,60 82,73 84,65 -1,20% 4,57% 346.000
12/08/2020 87,30 87,30 84,98 85,68 -0,37% 2,66% 231.300
11/08/2020 85,74 88,01 85,54 86,00 +2,07% 2,88% 343.700
10/08/2020 81,40 84,75 81,06 84,26 +4,74% 4,53% 361.100
07/08/2020 81,04 82,69 77,06 80,45 +3,81% 6,95% 476.400
06/08/2020 76,56 77,55 75,66 77,50 +0,96% 2,47% 295.100
05/08/2020 75,79 76,93 75,52 76,76 +2,74% 1,86% 547.200
04/08/2020 75,23 76,27 73,81 74,71 -0,92% 3,27% 394.900
03/08/2020 75,49 75,74 73,23 75,40 +0,61% 3,32% 557.900
31/07/2020 75,84 76,05 73,29 74,94 -1,45% 3,64% 366.500
30/07/2020 76,82 77,77 74,34 76,04 -2,91% 4,46% 441.800
29/07/2020 79,09 79,51 77,85 78,32 -0,25% 2,10% 417.400
28/07/2020 80,01 80,62 78,40 78,52 -2,22% 2,77% 412.200
27/07/2020 80,00 81,24 79,24 80,30 +0,36% 2,50% 245.800
24/07/2020 80,02 80,97 79,99 80,01 -0,52% 1,22% 298.400
23/07/2020 79,59 81,15 79,57 80,43 +0,41% 1,99% 319.200
22/07/2020 78,24 80,44 78,24 80,10 +1,93% 2,81% 198.500
21/07/2020 77,80 80,00 77,44 78,58 +1,72% 3,29% 287.300
20/07/2020 78,01 78,90 76,84 77,25 -1,43% 2,64% 269.800
17/07/2020 78,61 79,20 78,02 78,37 +0,22% 1,50% 221.400
16/07/2020 78,64 79,19 77,64 78,20 -1,35% 1,97% 377.700
15/07/2020 74,87 79,67 74,67 79,27 +3,62% 6,68% 687.300
14/07/2020 74,30 76,91 73,18 76,50 +3,06% 5,02% 352.200
13/07/2020 75,49 76,39 73,62 74,23 +0,03% 3,67% 401.200
10/07/2020 72,18 74,55 72,16 74,21 +2,47% 3,31% 373.200
09/07/2020 75,74 75,74 72,13 72,42 -4,80% 4,77% 272.100