🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
20/08/2026 0,3200 USD
21/05/2026 0,3200 USD
19/02/2026 0,3200 USD
20/11/2025 0,2800 USD
21/08/2025 0,2800 USD
22/05/2025 0,2800 USD
20/02/2025 0,2800 USD
21/11/2024 0,2500 USD
22/08/2024 0,2500 USD
21/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2200 USD
11/08/2023 0,2200 USD
19/05/2023 0,2200 USD
17/02/2023 0,2200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2021 121,48 124,04 121,48 123,35 +1,86% 2,11% 165.700
26/08/2021 121,65 121,86 119,97 121,10 -0,79% 1,55% 112.600
25/08/2021 121,78 122,89 121,19 122,07 +0,27% 1,40% 176.900
24/08/2021 120,23 122,51 120,03 121,74 +1,85% 2,06% 141.700
23/08/2021 119,82 120,44 118,23 119,53 +0,67% 1,84% 159.000
20/08/2021 116,54 119,56 116,54 118,73 +1,79% 2,59% 177.600
19/08/2021 116,74 118,20 115,39 116,64 -1,12% 2,41% 233.500
18/08/2021 116,97 119,95 115,61 117,96 +0,73% 3,71% 419.200
17/08/2021 114,68 117,22 114,32 117,11 +1,17% 2,53% 269.000
16/08/2021 115,75 116,56 114,64 115,75 -0,86% 1,66% 138.000
13/08/2021 117,62 118,37 116,48 116,75 -0,75% 1,61% 127.700
12/08/2021 118,15 119,30 116,85 117,63 -0,57% 2,07% 229.200
11/08/2021 113,88 118,45 112,29 118,31 +4,51% 5,41% 494.300
10/08/2021 112,05 113,43 111,02 113,20 +1,31% 2,15% 273.300
09/08/2021 113,39 113,39 110,62 111,74 -1,65% 2,44% 341.100
06/08/2021 115,34 115,51 113,30 113,62 -0,90% 1,92% 218.000
05/08/2021 111,44 115,19 111,44 114,65 +4,83% 3,37% 429.400
04/08/2021 111,99 114,26 109,35 109,37 -3,28% 4,38% 445.100
03/08/2021 111,00 113,96 108,96 113,08 -7,18% 4,50% 996.100
02/08/2021 122,83 126,38 121,51 121,83 +0,22% 3,96% 332.000
30/07/2021 122,25 123,90 121,19 121,56 -1,13% 2,22% 238.000
29/07/2021 122,95 123,92 121,16 122,95 +0,52% 2,24% 199.600
28/07/2021 121,05 123,58 120,35 122,32 +1,92% 2,67% 322.900
27/07/2021 120,10 120,80 118,97 120,02 -0,58% 1,52% 224.000
26/07/2021 119,74 121,25 119,05 120,72 +0,97% 1,84% 175.400
23/07/2021 119,62 120,19 118,41 119,56 +0,85% 1,49% 169.000
22/07/2021 119,94 120,45 117,88 118,55 -1,63% 2,14% 174.600
21/07/2021 119,54 121,46 119,27 120,52 +1,70% 1,83% 204.200
20/07/2021 113,14 119,73 112,93 118,50 +5,05% 6,01% 301.400
19/07/2021 114,99 114,99 112,18 112,80 -3,83% 2,44% 277.100