🇺🇸 WWD — Woodward, Inc.

Industriales Compra
← Volver

Precio actual

332,69 USD

Máx. histórico

436,44

131 días

Split 2:1 del 15/02/2008

Caída desde máximo

-23,77%

Rango 52 semanas

253,52 – 450,92

Variación hoy

+4,11%

Cierre anterior

319,57

Rango de hoy

324,05 – 339,35

Volumen hoy

966.853

Peor caída histórica

-83,18%

11/08/2008 → 09/03/2009

Recuperado en 1753 días

Volatilidad anualizada ⓘ

38,43%

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
37,01 (puede no estar actualizado)
Dividend yield
0,40% (puede no estar actualizado)
Precio objetivo analistas
420,50 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,37%
Fecha de pago Importe por participación
20/08/2026 0,3200 USD
21/05/2026 0,3200 USD
19/02/2026 0,3200 USD
20/11/2025 0,2800 USD
21/08/2025 0,2800 USD
22/05/2025 0,2800 USD
20/02/2025 0,2800 USD
21/11/2024 0,2500 USD
22/08/2024 0,2500 USD
21/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2200 USD
11/08/2023 0,2200 USD
19/05/2023 0,2200 USD
17/02/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 90,70 91,62 89,16 89,71 +0,56% 2,71% 251.800
14/07/2022 88,44 89,35 87,90 89,21 -1,01% 1,64% 214.700
13/07/2022 90,50 91,21 89,72 90,12 -1,68% 1,65% 256.400
12/07/2022 91,14 93,22 91,14 91,66 -0,40% 2,28% 293.800
11/07/2022 92,37 93,00 91,64 92,03 -1,05% 1,47% 129.800
08/07/2022 93,34 93,48 91,97 93,01 -0,23% 1,62% 141.600
07/07/2022 92,34 93,79 92,34 93,22 +1,46% 1,57% 183.100
06/07/2022 92,57 93,95 90,55 91,88 -0,23% 3,67% 244.000
05/07/2022 91,92 93,10 89,21 92,09 -1,49% 4,23% 254.800
01/07/2022 92,35 93,97 91,69 93,48 +1,07% 2,47% 285.900
30/06/2022 90,76 92,70 90,04 92,49 +0,71% 2,93% 297.600
29/06/2022 92,45 92,98 90,64 91,84 -0,73% 2,53% 262.900
28/06/2022 94,15 95,33 92,42 92,52 -1,10% 3,09% 250.700
27/06/2022 94,44 94,70 92,86 93,55 -0,21% 1,95% 245.800
24/06/2022 90,69 94,00 90,53 93,75 +4,59% 3,83% 452.600
23/06/2022 90,67 90,94 88,53 89,64 -1,14% 2,66% 186.300
22/06/2022 89,61 91,13 89,57 90,67 -0,54% 1,74% 276.000
21/06/2022 91,90 92,64 90,26 91,16 +1,20% 2,59% 288.600
17/06/2022 88,50 90,74 87,59 90,08 +2,05% 3,56% 946.500
16/06/2022 90,75 91,89 87,79 88,27 -4,21% 4,52% 387.600
15/06/2022 92,13 93,12 90,51 92,15 +1,49% 2,83% 363.000
14/06/2022 93,38 94,65 90,16 90,80 -2,29% 4,81% 380.100
13/06/2022 94,21 94,57 92,19 92,93 -3,54% 2,53% 358.200
10/06/2022 97,90 97,90 96,08 96,34 -2,91% 1,86% 312.900
09/06/2022 100,45 100,68 99,18 99,23 -1,81% 1,49% 275.200
08/06/2022 101,98 102,08 100,41 101,06 -1,52% 1,64% 231.200
07/06/2022 101,07 102,70 100,68 102,62 +0,90% 2,00% 235.000
06/06/2022 101,64 102,19 100,85 101,70 +0,30% 1,32% 272.900
03/06/2022 102,28 103,20 100,81 101,40 -1,34% 2,34% 271.900
02/06/2022 101,88 103,35 97,32 102,78 +1,38% 5,92% 371.200