🇺🇸 WWD — Woodward, Inc.

Industriales Compra
← Volver

Precio actual

332,69 USD

Máx. histórico

436,44

131 días

Split 2:1 del 15/02/2008

Caída desde máximo

-23,77%

Rango 52 semanas

253,52 – 450,92

Variación hoy

+4,11%

Cierre anterior

319,57

Rango de hoy

324,05 – 339,35

Volumen hoy

966.853

Peor caída histórica

-83,18%

11/08/2008 → 09/03/2009

Recuperado en 1753 días

Volatilidad anualizada ⓘ

38,43%

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
37,01 (puede no estar actualizado)
Dividend yield
0,40% (puede no estar actualizado)
Precio objetivo analistas
420,50 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 20 horas
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,37%
Fecha de pago Importe por participación
20/08/2026 0,3200 USD
21/05/2026 0,3200 USD
19/02/2026 0,3200 USD
20/11/2025 0,2800 USD
21/08/2025 0,2800 USD
22/05/2025 0,2800 USD
20/02/2025 0,2800 USD
21/11/2024 0,2500 USD
22/08/2024 0,2500 USD
21/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2200 USD
11/08/2023 0,2200 USD
19/05/2023 0,2200 USD
17/02/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 97,42 99,02 96,72 98,49 +1,15% 2,36% 387.000
31/03/2023 98,98 99,37 96,90 97,37 -1,08% 2,50% 427.400
30/03/2023 98,07 98,88 97,54 98,43 +0,97% 1,37% 306.800
29/03/2023 96,16 97,67 94,52 97,48 +2,26% 3,28% 341.400
28/03/2023 93,42 95,59 93,42 95,33 +1,64% 2,32% 262.800
27/03/2023 92,01 94,10 91,61 93,79 +3,26% 2,71% 394.200
24/03/2023 89,25 92,04 88,30 90,83 +1,11% 4,19% 278.300
23/03/2023 90,83 91,83 89,29 89,83 -0,62% 2,80% 334.900
22/03/2023 91,92 92,83 90,35 90,39 -2,34% 2,70% 317.200
21/03/2023 92,06 93,11 92,06 92,56 +2,02% 1,14% 325.200
20/03/2023 89,75 91,68 89,02 90,73 +1,50% 2,96% 361.000
17/03/2023 91,97 91,97 88,99 89,39 -3,55% 3,24% 745.300
16/03/2023 91,44 93,28 90,89 92,68 +0,37% 2,61% 535.900
15/03/2023 92,55 94,10 90,96 92,34 -2,52% 3,39% 300.500
14/03/2023 95,34 95,96 93,76 94,73 +1,46% 2,31% 251.300
13/03/2023 92,68 93,84 90,79 93,37 -0,32% 3,29% 394.000
10/03/2023 96,91 96,91 93,12 93,67 -3,26% 3,91% 306.400
09/03/2023 98,61 99,26 96,71 96,83 -1,79% 2,59% 256.300
08/03/2023 98,70 99,15 97,88 98,59 -0,04% 1,29% 192.900
07/03/2023 99,52 100,72 98,60 98,63 -0,99% 2,13% 226.100
06/03/2023 102,38 102,78 99,49 99,62 -2,75% 3,21% 343.500
03/03/2023 101,60 102,55 99,98 102,44 +1,37% 2,53% 813.300
02/03/2023 99,08 101,12 98,15 101,06 +1,00% 3,00% 283.100
01/03/2023 99,44 100,82 98,93 100,06 +1,07% 1,90% 407.500
28/02/2023 100,54 100,54 98,90 99,00 -1,32% 1,63% 455.500
27/02/2023 99,20 101,37 99,20 100,32 +2,45% 2,19% 385.500
24/02/2023 96,78 98,53 96,14 97,92 -0,11% 2,47% 409.300
23/02/2023 100,03 100,63 97,32 98,03 -1,62% 3,31% 491.200
22/02/2023 99,42 100,92 99,05 99,64 +0,71% 1,88% 405.900
21/02/2023 100,75 101,11 98,73 98,94 -2,37% 2,36% 292.400