🇺🇸 WWD — Woodward, Inc.

Industriales Compra
← Volver

Precio actual

306,86 USD

Máx. histórico

436,44

133 días

Split 2:1 del 15/02/2008

Caída desde máximo

-29,69%

Rango 52 semanas

253,52 – 450,92

Variación hoy

-5,98%

Cierre anterior

326,37

Rango de hoy

309,36 – 332,44

Volumen hoy

674.764

Peor caída histórica

-83,18%

11/08/2008 → 09/03/2009

Recuperado en 1753 días

Volatilidad anualizada ⓘ

38,44%

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
34,13 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
420,50 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 12 horas
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,40%
Fecha de pago Importe por participación
20/08/2026 0,3200 USD
21/05/2026 0,3200 USD
19/02/2026 0,3200 USD
20/11/2025 0,2800 USD
21/08/2025 0,2800 USD
22/05/2025 0,2800 USD
20/02/2025 0,2800 USD
21/11/2024 0,2500 USD
22/08/2024 0,2500 USD
21/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2200 USD
11/08/2023 0,2200 USD
19/05/2023 0,2200 USD
17/02/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2001 13,02 13,21 12,45 12,73 -3,34% 5,86% 330.600
20/07/2001 13,51 13,57 13,00 13,17 -3,07% 4,17% 597.600
19/07/2001 13,61 13,83 13,50 13,58 +0,62% 2,38% 503.400
18/07/2001 13,65 13,68 13,33 13,50 -1,52% 2,52% 264.000
17/07/2001 14,25 14,28 13,67 13,71 -3,59% 4,32% 333.600
16/07/2001 14,25 14,48 14,08 14,22 +0,31% 2,75% 433.800
13/07/2001 14,00 14,32 14,00 14,18 +0,25% 2,25% 246.600
12/07/2001 13,87 14,14 13,85 14,14 +2,72% 2,12% 298.200
11/07/2001 13,88 14,00 13,66 13,77 -0,37% 2,45% 253.200
10/07/2001 13,81 13,91 13,75 13,82 +0,69% 1,15% 480.000
09/07/2001 13,85 13,92 13,56 13,72 +1,18% 2,58% 153.600
06/07/2001 13,53 13,84 13,37 13,56 -2,07% 3,52% 191.400
05/07/2001 13,87 13,97 13,63 13,85 +0,11% 2,47% 502.800
03/07/2001 13,36 13,85 13,36 13,83 +0,62% 3,67% 222.600
02/07/2001 13,99 14,25 13,58 13,75 -2,21% 4,76% 550.800
29/06/2001 13,87 14,31 13,71 14,06 -0,75% 4,33% 422.400
28/06/2001 13,81 14,17 13,51 14,17 +3,82% 4,76% 238.800
27/06/2001 13,58 13,82 13,51 13,64 +0,71% 2,27% 196.200
26/06/2001 13,33 13,67 13,25 13,55 +1,35% 3,16% 679.800
25/06/2001 13,75 13,78 13,33 13,37 -2,31% 3,26% 534.600
22/06/2001 13,75 13,98 13,59 13,68 -0,67% 2,84% 728.400
21/06/2001 13,45 13,85 13,45 13,78 +0,83% 2,96% 600.600
20/06/2001 13,43 14,02 13,43 13,66 -0,94% 4,36% 566.400
19/06/2001 13,17 13,80 13,17 13,79 +6,50% 4,77% 928.200
18/06/2001 12,38 12,95 12,17 12,95 +3,12% 6,33% 796.200
15/06/2001 13,62 13,67 12,33 12,56 -8,12% 9,79% 1.833.600
14/06/2001 13,93 14,27 13,67 13,67 -3,59% 4,35% 460.200
13/06/2001 14,43 14,43 14,08 14,18 -1,04% 2,42% 264.600
12/06/2001 14,42 14,54 14,27 14,33 -1,48% 1,91% 372.600
11/06/2001 14,76 14,95 14,52 14,54 -2,68% 2,94% 600.000