🇺🇸 WWD — Woodward, Inc.

Industriales Compra
← Volver

Precio actual

332,69 USD

Máx. histórico

436,44

131 días

Split 2:1 del 15/02/2008

Caída desde máximo

-23,77%

Rango 52 semanas

253,52 – 450,92

Variación hoy

+4,11%

Cierre anterior

319,57

Rango de hoy

324,05 – 339,35

Volumen hoy

966.853

Peor caída histórica

-83,18%

11/08/2008 → 09/03/2009

Recuperado en 1753 días

Volatilidad anualizada ⓘ

38,43%

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
37,01 (puede no estar actualizado)
Dividend yield
0,40% (puede no estar actualizado)
Precio objetivo analistas
420,50 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 14 horas
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,37%
Fecha de pago Importe por participación
20/08/2026 0,3200 USD
21/05/2026 0,3200 USD
19/02/2026 0,3200 USD
20/11/2025 0,2800 USD
21/08/2025 0,2800 USD
22/05/2025 0,2800 USD
20/02/2025 0,2800 USD
21/11/2024 0,2500 USD
22/08/2024 0,2500 USD
21/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2200 USD
11/08/2023 0,2200 USD
19/05/2023 0,2200 USD
17/02/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 182,21 184,97 181,76 183,13 +2,11% 1,76% 484.700
25/07/2024 177,13 182,92 175,35 179,34 +1,22% 4,27% 494.000
24/07/2024 182,33 184,39 176,77 177,17 -3,62% 4,18% 387.400
23/07/2024 179,10 184,80 179,10 183,83 +2,22% 3,18% 274.000
22/07/2024 177,62 179,92 175,47 179,84 +1,87% 2,51% 307.400
19/07/2024 178,19 178,82 175,99 176,54 -0,84% 1,59% 391.800
18/07/2024 179,02 181,16 177,44 178,03 -0,78% 2,08% 359.300
17/07/2024 186,09 188,20 179,14 179,43 -4,17% 4,87% 694.800
16/07/2024 179,42 187,82 179,42 187,23 +4,59% 4,68% 380.900
15/07/2024 178,35 180,58 177,90 179,02 +1,31% 1,50% 222.100
12/07/2024 177,80 178,77 175,75 176,70 -0,21% 1,70% 204.900
11/07/2024 178,42 178,42 176,05 177,07 +0,21% 1,33% 239.800
10/07/2024 173,63 176,80 173,60 176,70 +2,07% 1,84% 305.600
09/07/2024 173,14 174,01 172,74 173,11 +0,16% 0,73% 268.600
08/07/2024 173,28 174,04 172,16 172,84 +0,43% 1,08% 287.600
05/07/2024 170,44 172,47 170,19 172,10 -1,14% 1,34% 300.800
03/07/2024 173,38 174,21 171,54 174,08 +0,99% 1,54% 141.900
02/07/2024 171,27 172,52 169,66 172,38 +0,57% 1,67% 356.400
01/07/2024 175,37 175,51 170,54 171,41 -1,70% 2,83% 477.000
28/06/2024 178,33 178,66 172,55 174,38 -1,64% 3,43% 684.200
27/06/2024 176,56 177,93 175,63 177,29 +0,34% 1,30% 302.700
26/06/2024 178,74 179,21 176,04 176,69 -1,57% 1,77% 307.600
25/06/2024 180,27 180,95 177,20 179,50 -0,71% 2,08% 474.000
24/06/2024 183,81 185,07 180,37 180,79 -1,29% 2,56% 568.200
21/06/2024 184,51 184,60 180,80 183,16 -0,58% 2,06% 692.500
20/06/2024 185,97 187,27 184,01 184,23 -0,69% 1,75% 339.800
18/06/2024 184,40 186,36 183,28 185,51 +0,53% 1,67% 352.500
17/06/2024 179,80 184,85 178,52 184,53 +2,46% 3,52% 315.700
14/06/2024 183,01 183,40 178,03 180,10 -2,49% 2,93% 461.300
13/06/2024 186,78 186,78 183,00 184,70 -0,28% 2,02% 314.800