🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Split 2:1 del 15/02/2008

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

355.178

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,47 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 3 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
20/08/2026 0,3200 USD
21/05/2026 0,3200 USD
19/02/2026 0,3200 USD
20/11/2025 0,2800 USD
21/08/2025 0,2800 USD
22/05/2025 0,2800 USD
20/02/2025 0,2800 USD
21/11/2024 0,2500 USD
22/08/2024 0,2500 USD
21/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2200 USD
11/08/2023 0,2200 USD
19/05/2023 0,2200 USD
17/02/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2005 12,13 12,20 11,93 12,18 +0,25% 2,24% 178.200
02/02/2005 12,08 12,15 11,72 12,15 +0,58% 3,55% 310.800
01/02/2005 11,92 12,09 11,89 12,08 +1,70% 1,72% 202.800
31/01/2005 11,78 11,89 11,74 11,87 +1,39% 1,34% 130.800
28/01/2005 11,77 11,83 11,63 11,71 -1,22% 1,76% 163.800
27/01/2005 11,62 11,86 11,52 11,86 +1,73% 2,88% 129.000
26/01/2005 11,41 11,65 11,29 11,65 +5,86% 3,21% 156.000
25/01/2005 11,37 11,39 11,01 11,01 -0,50% 3,31% 162.000
24/01/2005 11,44 11,50 11,03 11,06 -3,98% 4,14% 208.200
21/01/2005 11,49 11,53 11,10 11,52 +2,25% 3,73% 204.000
20/01/2005 11,30 11,41 11,22 11,27 -1,31% 1,70% 146.400
19/01/2005 11,76 11,82 11,42 11,42 -1,55% 3,43% 186.600
18/01/2005 11,42 11,73 11,42 11,60 -0,33% 2,70% 186.600
14/01/2005 11,55 11,65 11,19 11,64 +2,24% 3,98% 153.000
13/01/2005 11,61 11,61 11,19 11,38 -0,31% 3,62% 106.200
12/01/2005 11,25 11,54 11,25 11,42 +1,81% 2,61% 102.600
11/01/2005 11,32 11,36 11,05 11,21 -1,07% 2,68% 82.200
10/01/2005 11,01 11,44 11,01 11,34 +2,66% 3,95% 180.000
07/01/2005 11,52 11,59 11,04 11,04 -3,40% 4,72% 141.000
06/01/2005 11,17 11,68 11,17 11,43 +2,28% 4,63% 232.800
05/01/2005 11,90 11,90 11,18 11,18 -5,78% 6,12% 239.400
04/01/2005 11,99 12,10 11,70 11,86 -0,55% 3,32% 214.800
03/01/2005 11,70 12,11 11,70 11,93 -0,08% 3,46% 175.200
31/12/2004 11,85 12,03 11,84 11,94 +0,25% 1,66% 55.200
30/12/2004 12,02 12,05 11,90 11,91 -1,03% 1,26% 94.800
29/12/2004 11,88 12,24 11,88 12,03 +0,38% 3,03% 69.600
28/12/2004 12,08 12,15 11,82 11,98 +1,99% 2,77% 159.600
27/12/2004 12,00 12,18 11,69 11,75 -1,12% 4,04% 236.400
23/12/2004 12,23 12,25 11,88 11,88 -1,10% 3,01% 129.600
22/12/2004 12,03 12,33 12,02 12,02 -1,25% 2,58% 136.200