🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Split 2:1 del 15/02/2008

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

355.178

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER
38,47 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 3 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
20/08/2026 0,3200 USD
21/05/2026 0,3200 USD
19/02/2026 0,3200 USD
20/11/2025 0,2800 USD
21/08/2025 0,2800 USD
22/05/2025 0,2800 USD
20/02/2025 0,2800 USD
21/11/2024 0,2500 USD
22/08/2024 0,2500 USD
21/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2200 USD
11/08/2023 0,2200 USD
19/05/2023 0,2200 USD
17/02/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2007 22,12 22,55 22,01 22,13 +0,43% 2,44% 328.600
13/02/2007 21,56 22,04 21,55 22,03 +2,63% 2,30% 265.200
12/02/2007 21,07 21,47 20,96 21,47 +1,85% 2,42% 189.400
09/02/2007 21,69 21,69 20,97 21,08 -3,08% 3,34% 210.600
08/02/2007 21,57 21,83 21,45 21,75 +1,16% 1,74% 209.400
07/02/2007 21,31 21,52 21,20 21,50 +0,63% 1,48% 137.200
06/02/2007 21,30 21,39 20,91 21,36 +0,73% 2,25% 173.400
05/02/2007 21,01 21,38 21,01 21,21 +0,76% 1,76% 260.000
02/02/2007 21,66 21,66 21,05 21,05 -2,43% 2,84% 336.200
01/02/2007 21,23 21,66 20,95 21,57 +3,11% 3,35% 313.800
31/01/2007 20,67 21,22 20,63 20,92 +0,84% 2,88% 373.600
30/01/2007 20,17 20,81 20,12 20,75 +2,88% 3,42% 306.400
29/01/2007 20,18 20,37 19,92 20,17 -0,37% 2,23% 350.200
26/01/2007 20,26 20,29 19,97 20,24 +0,22% 1,58% 252.000
25/01/2007 20,50 20,65 19,89 20,20 -1,46% 3,71% 235.600
24/01/2007 20,75 20,83 20,27 20,50 -2,05% 2,70% 526.800
23/01/2007 19,68 21,49 19,68 20,93 +6,35% 9,20% 593.400
22/01/2007 20,20 20,20 19,51 19,68 -2,45% 3,44% 184.600
19/01/2007 19,78 20,21 19,72 20,17 +1,36% 2,50% 124.400
18/01/2007 19,88 20,09 19,80 19,90 -0,55% 1,48% 151.000
17/01/2007 19,79 20,25 19,57 20,01 +0,78% 3,44% 160.600
16/01/2007 20,09 20,18 19,69 19,86 -0,77% 2,44% 132.800
12/01/2007 19,91 20,08 19,78 20,01 +0,28% 1,53% 74.600
11/01/2007 19,81 20,02 19,67 19,96 +1,14% 1,77% 151.000
10/01/2007 19,43 19,75 19,30 19,73 +1,21% 2,34% 90.200
09/01/2007 19,58 19,65 19,45 19,50 -0,20% 1,05% 207.800
08/01/2007 19,42 19,63 19,18 19,54 +1,01% 2,32% 146.400
05/01/2007 19,93 19,94 19,27 19,34 -2,91% 3,36% 187.400
04/01/2007 19,62 20,00 19,31 19,92 +1,17% 3,52% 218.200
03/01/2007 20,10 20,28 19,50 19,69 -0,83% 3,86% 340.400