🇺🇸 WWD — Woodward, Inc.

Industriales Compra
← Volver

Precio actual

317,31 USD

Máx. histórico

436,44

134 días

Split 2:1 del 15/02/2008

Caída desde máximo

-27,30%

Rango 52 semanas

253,52 – 450,92

Variación hoy

+3,41%

Cierre anterior

306,86

Rango de hoy

301,89 – 318,08

Volumen hoy

474.977

Peor caída histórica

-83,18%

11/08/2008 → 09/03/2009

Recuperado en 1753 días

Volatilidad anualizada ⓘ

38,44%

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
35,30 (puede no estar actualizado)
Dividend yield
0,42% (puede no estar actualizado)
Precio objetivo analistas
420,50 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 3 horas
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,39%
Fecha de pago Importe por participación
20/08/2026 0,3200 USD
21/05/2026 0,3200 USD
19/02/2026 0,3200 USD
20/11/2025 0,2800 USD
21/08/2025 0,2800 USD
22/05/2025 0,2800 USD
20/02/2025 0,2800 USD
21/11/2024 0,2500 USD
22/08/2024 0,2500 USD
21/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2200 USD
11/08/2023 0,2200 USD
19/05/2023 0,2200 USD
17/02/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 31,93 32,80 31,23 32,29 +0,59% 4,92% 626.500
31/10/2008 32,01 33,56 30,87 32,10 +0,19% 8,40% 842.400
30/10/2008 31,68 32,98 30,82 32,04 +4,13% 6,82% 497.400
29/10/2008 30,38 32,66 28,75 30,77 +2,60% 12,87% 1.005.000
28/10/2008 27,97 30,09 25,44 29,99 +15,52% 16,62% 794.000
27/10/2008 26,74 28,24 25,93 25,96 -4,24% 8,64% 527.400
24/10/2008 25,62 28,06 25,34 27,11 -4,34% 10,62% 819.100
23/10/2008 29,13 30,01 26,54 28,34 -1,53% 11,91% 826.700
22/10/2008 31,45 31,98 28,00 28,78 -10,31% 12,66% 769.100
21/10/2008 33,05 34,07 32,00 32,09 -4,12% 6,26% 661.900
20/10/2008 31,90 33,48 31,42 33,47 +6,36% 6,46% 1.149.500
17/10/2008 30,63 33,67 28,98 31,47 +0,10% 15,31% 1.109.200
16/10/2008 28,09 31,74 27,51 31,44 +13,87% 15,06% 1.033.000
15/10/2008 29,68 30,65 27,60 27,61 -8,70% 10,28% 974.800
14/10/2008 35,00 35,15 29,75 30,24 -6,72% 15,43% 1.055.800
13/10/2008 29,32 32,49 28,58 32,42 +14,76% 13,34% 1.006.800
10/10/2008 24,63 29,30 24,26 28,25 +12,55% 20,46% 1.340.300
09/10/2008 26,85 27,90 25,01 25,10 -4,20% 10,76% 1.013.300
08/10/2008 25,83 28,11 25,61 26,20 -1,28% 9,68% 1.099.500
07/10/2008 28,80 29,34 26,44 26,54 -6,22% 10,07% 872.200
06/10/2008 29,14 29,68 26,27 28,30 -4,97% 11,70% 1.008.700
03/10/2008 31,15 32,33 29,68 29,78 -1,06% 8,51% 838.900
02/10/2008 33,77 34,14 29,82 30,10 -10,12% 12,79% 819.500
01/10/2008 35,67 35,99 33,19 33,49 -5,05% 7,85% 820.600
30/09/2008 34,79 35,56 34,01 35,27 +2,77% 4,46% 645.600
29/09/2008 37,83 37,83 33,00 34,32 -11,09% 12,77% 629.700
26/09/2008 37,50 38,69 36,82 38,60 +0,60% 4,99% 449.900
25/09/2008 37,99 38,86 37,77 38,37 +1,48% 2,87% 340.400
24/09/2008 38,00 38,69 37,50 37,81 -0,11% 3,13% 468.200
23/09/2008 38,87 39,39 37,50 37,85 -2,35% 4,86% 419.700