🇺🇸 WWD — Woodward, Inc.

Industriales Compra
← Volver

Precio actual

306,86 USD

Máx. histórico

436,44

133 días

Split 2:1 del 15/02/2008

Caída desde máximo

-29,69%

Rango 52 semanas

253,52 – 450,92

Variación hoy

-5,98%

Cierre anterior

326,37

Rango de hoy

309,36 – 332,44

Volumen hoy

674.764

Peor caída histórica

-83,18%

11/08/2008 → 09/03/2009

Recuperado en 1753 días

Volatilidad anualizada ⓘ

38,44%

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
34,13 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
420,50 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 14 horas
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,40%
Fecha de pago Importe por participación
20/08/2026 0,3200 USD
21/05/2026 0,3200 USD
19/02/2026 0,3200 USD
20/11/2025 0,2800 USD
21/08/2025 0,2800 USD
22/05/2025 0,2800 USD
20/02/2025 0,2800 USD
21/11/2024 0,2500 USD
22/08/2024 0,2500 USD
21/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2200 USD
11/08/2023 0,2200 USD
19/05/2023 0,2200 USD
17/02/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2012 34,04 34,13 33,42 33,52 -1,00% 2,09% 314.300
04/10/2012 33,49 34,19 33,49 33,86 +0,18% 2,09% 368.300
03/10/2012 33,81 34,08 33,58 33,80 +0,09% 1,48% 174.700
02/10/2012 33,77 33,90 33,27 33,77 +0,39% 1,87% 222.700
01/10/2012 34,05 34,05 32,86 33,64 -1,00% 3,49% 588.000
28/09/2012 33,64 34,21 33,57 33,98 +0,24% 1,90% 447.400
27/09/2012 34,00 34,07 33,79 33,90 +0,00% 0,82% 417.500
26/09/2012 34,29 34,54 32,55 33,90 -1,05% 5,80% 592.300
25/09/2012 35,42 35,51 34,22 34,26 -3,19% 3,64% 542.500
24/09/2012 35,61 35,97 35,03 35,39 -1,61% 2,64% 378.400
21/09/2012 36,52 36,52 34,99 35,97 -0,33% 4,19% 1.043.000
20/09/2012 36,31 36,59 35,72 36,09 -1,50% 2,40% 248.800
19/09/2012 36,30 36,83 36,21 36,64 +0,19% 1,71% 160.100
18/09/2012 36,93 36,93 36,39 36,57 +0,00% 1,46% 251.400
17/09/2012 36,89 37,43 36,44 36,57 -1,46% 2,68% 276.200
14/09/2012 36,61 37,74 36,20 37,11 +1,56% 4,21% 275.000
13/09/2012 36,51 36,94 35,89 36,54 +0,36% 2,88% 324.200
12/09/2012 36,55 36,83 36,18 36,41 -0,27% 1,78% 123.700
11/09/2012 36,94 37,12 36,42 36,51 -1,19% 1,89% 142.900
10/09/2012 37,07 37,44 36,90 36,95 -0,11% 1,46% 185.300
07/09/2012 36,58 37,50 36,49 36,99 +2,01% 2,76% 279.100
06/09/2012 35,32 36,37 35,12 36,26 +3,87% 3,54% 293.400
05/09/2012 35,20 35,57 34,81 34,91 -1,75% 2,16% 296.300
04/09/2012 34,47 35,54 34,03 35,53 +1,72% 4,38% 299.700
31/08/2012 34,99 35,23 34,36 34,93 +0,81% 2,49% 264.800
30/08/2012 34,94 35,10 34,51 34,65 -1,81% 1,69% 166.400
29/08/2012 35,45 35,51 35,00 35,29 -0,11% 1,44% 225.900
28/08/2012 35,49 35,75 35,20 35,33 -0,62% 1,55% 248.400
27/08/2012 35,72 36,04 35,40 35,55 -0,22% 1,79% 311.300
24/08/2012 35,74 36,39 35,56 35,63 -0,67% 2,32% 190.100