🇺🇸 WWD — Woodward, Inc.

Industriales Compra
← Volver

Precio actual

306,86 USD

Máx. histórico

436,44

133 días

Split 2:1 del 15/02/2008

Caída desde máximo

-29,69%

Rango 52 semanas

253,52 – 450,92

Variación hoy

-5,98%

Cierre anterior

326,37

Rango de hoy

309,36 – 332,44

Volumen hoy

674.764

Peor caída histórica

-83,18%

11/08/2008 → 09/03/2009

Recuperado en 1753 días

Volatilidad anualizada ⓘ

38,44%

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
34,13 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
420,50 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 4 horas
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,40%
Fecha de pago Importe por participación
20/08/2026 0,3200 USD
21/05/2026 0,3200 USD
19/02/2026 0,3200 USD
20/11/2025 0,2800 USD
21/08/2025 0,2800 USD
22/05/2025 0,2800 USD
20/02/2025 0,2800 USD
21/11/2024 0,2500 USD
22/08/2024 0,2500 USD
21/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2200 USD
11/08/2023 0,2200 USD
19/05/2023 0,2200 USD
17/02/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2014 42,50 43,65 42,50 42,85 -1,06% 2,71% 267.300
30/01/2014 43,21 43,55 42,77 43,31 +0,91% 1,81% 443.500
29/01/2014 43,49 43,94 42,91 42,92 -1,99% 2,37% 449.300
28/01/2014 43,92 44,05 43,52 43,79 +0,09% 1,21% 530.600
27/01/2014 44,04 44,60 43,75 43,75 -0,70% 1,93% 671.800
24/01/2014 43,94 44,41 43,64 44,06 -0,79% 1,75% 780.700
23/01/2014 44,60 44,60 44,07 44,41 -0,94% 1,19% 672.500
22/01/2014 43,51 45,04 43,09 44,83 +0,49% 4,48% 782.200
21/01/2014 46,35 46,36 44,61 44,61 -3,50% 3,78% 469.400
17/01/2014 46,53 46,62 46,01 46,23 -0,73% 1,31% 500.200
16/01/2014 46,48 46,66 46,19 46,57 +0,09% 1,01% 237.400
15/01/2014 46,29 46,69 46,18 46,53 +0,54% 1,10% 228.000
14/01/2014 45,88 46,34 45,51 46,28 +1,09% 1,81% 805.500
13/01/2014 45,95 46,11 45,49 45,78 -0,84% 1,35% 357.700
10/01/2014 45,71 46,27 45,46 46,17 +1,29% 1,77% 440.900
09/01/2014 45,63 46,12 44,85 45,58 +1,58% 2,78% 394.300
08/01/2014 44,71 45,23 44,23 44,87 +0,18% 2,24% 266.600
07/01/2014 44,39 45,00 44,00 44,79 +1,63% 2,25% 634.800
06/01/2014 45,24 45,30 44,00 44,07 -1,85% 2,87% 266.100
03/01/2014 44,93 45,38 44,49 44,90 -0,04% 1,98% 287.800
02/01/2014 45,34 45,50 44,60 44,92 -1,51% 1,99% 276.400
31/12/2013 46,00 46,04 45,46 45,61 -0,65% 1,26% 321.700
30/12/2013 45,94 46,13 45,62 45,91 +0,17% 1,11% 159.700
27/12/2013 46,17 46,20 45,54 45,83 -0,33% 1,43% 234.000
26/12/2013 45,59 46,23 45,43 45,98 +1,17% 1,75% 362.700
24/12/2013 44,99 45,63 44,83 45,45 +0,84% 1,78% 158.900
23/12/2013 44,83 45,12 44,67 45,07 +0,94% 1,00% 222.000
20/12/2013 43,95 44,80 43,54 44,65 +1,55% 2,87% 598.200
19/12/2013 44,00 44,09 43,51 43,97 -0,41% 1,32% 236.500
18/12/2013 43,43 44,17 42,98 44,15 +2,06% 2,74% 253.900