🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 3 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
15/11/1995 0,0388 USD
11/08/1995 0,0388 USD
08/05/1995 0,0388 USD
30/01/1995 0,0388 USD
14/11/1994 0,0388 USD
08/08/1994 0,0388 USD
09/05/1994 0,0388 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2015 55,06 55,96 54,75 55,56 +1,35% 2,20% 389.800
17/06/2015 54,65 55,45 54,56 54,82 +0,53% 1,63% 583.300
16/06/2015 53,91 54,65 53,60 54,53 +0,81% 1,95% 460.300
15/06/2015 53,65 54,10 53,05 54,09 +0,32% 1,96% 371.100
12/06/2015 53,90 54,17 53,64 53,92 -0,52% 0,98% 291.100
11/06/2015 54,38 54,38 53,67 54,20 +0,31% 1,31% 259.100
10/06/2015 53,33 54,45 53,33 54,03 +1,07% 2,10% 542.500
09/06/2015 53,52 53,55 53,15 53,46 -0,11% 0,75% 322.400
08/06/2015 54,19 54,19 53,16 53,52 -0,98% 1,90% 318.800
05/06/2015 53,07 54,13 52,81 54,05 +1,96% 2,49% 467.500
04/06/2015 52,49 53,15 51,92 53,01 +0,09% 2,34% 673.000
03/06/2015 52,05 52,98 51,92 52,96 +2,06% 2,04% 364.500
02/06/2015 51,47 52,47 51,40 51,89 +0,25% 2,08% 377.300
01/06/2015 51,17 51,79 50,56 51,76 +1,61% 2,40% 350.600
29/05/2015 51,75 51,93 50,64 50,94 -1,68% 2,49% 316.300
28/05/2015 52,44 52,50 51,52 51,81 -1,14% 1,87% 331.400
27/05/2015 52,36 52,50 51,77 52,41 +0,52% 1,39% 454.300
26/05/2015 52,72 53,57 51,90 52,14 -1,92% 3,17% 370.600
22/05/2015 53,80 54,30 52,90 53,16 -1,17% 2,60% 398.800
21/05/2015 52,61 54,59 52,45 53,79 +5,31% 4,07% 756.900
20/05/2015 50,93 51,28 50,59 51,08 +0,63% 1,35% 196.100
19/05/2015 51,25 51,25 50,30 50,76 -0,96% 1,85% 284.400
18/05/2015 50,48 51,30 50,44 51,25 +1,18% 1,70% 255.900
15/05/2015 50,50 50,75 50,44 50,65 -0,02% 0,61% 301.500
14/05/2015 49,91 50,66 49,68 50,66 +1,62% 1,96% 306.100
13/05/2015 49,28 49,94 49,01 49,85 +1,40% 1,89% 253.300
12/05/2015 48,61 49,22 48,15 49,16 +0,31% 2,20% 252.100
11/05/2015 48,56 49,10 48,42 49,01 +0,72% 1,40% 312.700
08/05/2015 48,65 49,05 48,30 48,66 +1,40% 1,54% 448.800
07/05/2015 47,28 48,37 47,07 47,99 +1,27% 2,75% 473.100