🇺🇸 WWD — Woodward, Inc.

Industriales Compra
← Volver

Precio actual

332,91 USD

Máx. histórico

436,44

137 días

Split 2:1 del 15/02/2008

Caída desde máximo

-23,72%

Rango 52 semanas

253,52 – 450,92

Variación hoy

+4,92%

Cierre anterior

317,31

Rango de hoy

322,95 – 336,49

Volumen hoy

697.481

Peor caída histórica

-83,18%

11/08/2008 → 09/03/2009

Recuperado en 1753 días

Volatilidad anualizada ⓘ

38,45%

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
37,03 (puede no estar actualizado)
Dividend yield
0,40% (puede no estar actualizado)
Precio objetivo analistas
420,50 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 hora
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,37%
Fecha de pago Importe por participación
15/11/1995 0,0388 USD
11/08/1995 0,0388 USD
08/05/1995 0,0388 USD
30/01/1995 0,0388 USD
14/11/1994 0,0388 USD
08/08/1994 0,0388 USD
09/05/1994 0,0388 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2017 68,05 69,06 67,91 68,97 +1,11% 1,69% 196.100
29/08/2017 67,35 68,29 67,08 68,21 +0,95% 1,80% 106.800
28/08/2017 67,65 67,95 67,18 67,57 +0,18% 1,14% 267.600
25/08/2017 67,55 67,69 67,04 67,45 +0,33% 0,96% 121.600
24/08/2017 67,60 67,60 66,89 67,23 -0,04% 1,05% 88.500
23/08/2017 67,50 67,91 67,10 67,26 -1,20% 1,20% 246.500
22/08/2017 67,83 68,19 67,41 68,08 +0,80% 1,15% 153.800
21/08/2017 67,92 68,20 67,35 67,54 -0,47% 1,25% 203.600
18/08/2017 66,38 67,91 65,76 67,86 +0,79% 3,24% 325.800
17/08/2017 69,41 69,50 67,30 67,33 -3,33% 3,17% 321.000
16/08/2017 69,86 70,34 69,49 69,65 -0,07% 1,22% 230.000
15/08/2017 69,99 70,39 69,58 69,70 -0,24% 1,16% 231.000
14/08/2017 70,01 70,38 69,65 69,87 +0,58% 1,04% 224.500
11/08/2017 69,68 70,13 69,43 69,47 +0,04% 1,00% 209.900
10/08/2017 70,12 70,38 69,39 69,44 -1,42% 1,41% 353.700
09/08/2017 70,45 71,03 70,14 70,44 -0,66% 1,26% 181.600
08/08/2017 70,57 71,74 70,50 70,91 +0,25% 1,76% 204.200
07/08/2017 69,99 71,08 69,93 70,73 +1,27% 1,64% 210.000
04/08/2017 69,81 69,95 69,42 69,84 +0,24% 0,76% 116.600
03/08/2017 69,50 70,46 69,16 69,67 -0,07% 1,87% 261.900
02/08/2017 69,89 70,36 69,33 69,72 -0,39% 1,47% 223.500
01/08/2017 70,26 70,50 69,67 69,99 +0,07% 1,18% 280.300
31/07/2017 70,40 70,67 69,61 69,94 -0,47% 1,51% 191.900
28/07/2017 70,04 70,77 69,76 70,27 -0,23% 1,44% 154.300
27/07/2017 70,08 70,72 70,06 70,43 +0,03% 0,94% 194.500
26/07/2017 72,21 72,60 70,35 70,41 -2,68% 3,12% 313.300
25/07/2017 71,58 72,97 70,37 72,35 +5,04% 3,63% 941.500
24/07/2017 68,53 69,09 68,03 68,88 +0,48% 1,55% 404.500
21/07/2017 69,87 69,87 68,27 68,55 -1,25% 2,29% 265.800
20/07/2017 69,49 69,71 69,21 69,42 +0,17% 0,72% 110.100