🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
15/11/1995 0,0388 USD
11/08/1995 0,0388 USD
08/05/1995 0,0388 USD
30/01/1995 0,0388 USD
14/11/1994 0,0388 USD
08/08/1994 0,0388 USD
09/05/1994 0,0388 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/2019 95,38 96,26 95,23 95,38 +0,15% 1,08% 364.800
10/04/2019 95,05 95,58 94,36 95,24 +0,69% 1,28% 302.600
09/04/2019 96,31 96,31 94,41 94,59 -2,07% 1,97% 263.600
08/04/2019 97,15 97,15 95,88 96,59 -0,99% 1,31% 501.700
05/04/2019 96,77 97,65 96,70 97,56 +1,07% 0,98% 324.700
04/04/2019 96,22 96,86 95,97 96,53 +0,52% 0,92% 265.100
03/04/2019 96,50 96,90 95,71 96,03 +0,11% 1,23% 240.200
02/04/2019 96,48 96,98 95,30 95,92 -0,17% 1,74% 269.300
01/04/2019 95,72 96,29 95,40 96,08 +1,25% 0,93% 499.200
29/03/2019 95,00 95,39 93,72 94,89 +0,52% 1,76% 268.300
28/03/2019 93,77 95,95 93,12 94,40 +1,09% 3,02% 196.000
27/03/2019 94,30 94,96 93,15 93,38 -0,93% 1,92% 355.200
26/03/2019 94,36 95,00 93,63 94,26 +0,73% 1,45% 169.600
25/03/2019 93,05 94,22 92,66 93,58 +0,45% 1,68% 276.600
22/03/2019 96,49 97,30 93,07 93,16 -4,13% 4,38% 375.300
21/03/2019 95,81 97,63 95,81 97,17 +1,29% 1,90% 283.800
20/03/2019 96,00 97,00 95,03 95,93 -0,26% 2,05% 296.300
19/03/2019 96,64 97,27 95,83 96,18 +0,08% 1,49% 214.600
18/03/2019 95,15 96,28 94,74 96,10 +1,04% 1,62% 269.700
15/03/2019 95,25 96,42 94,89 95,11 -0,15% 1,61% 742.900
14/03/2019 94,05 95,78 94,00 95,25 +0,90% 1,89% 358.900
13/03/2019 93,92 96,22 91,51 94,40 +1,08% 5,01% 866.400
12/03/2019 93,83 94,13 92,98 93,39 -0,47% 1,23% 455.100
11/03/2019 92,90 94,09 90,51 93,83 -0,05% 3,85% 754.900
08/03/2019 92,67 94,05 92,25 93,88 +0,52% 1,94% 281.700
07/03/2019 94,04 94,37 92,68 93,39 -1,11% 1,80% 497.400
06/03/2019 95,09 95,52 94,34 94,44 -0,64% 1,24% 442.800
05/03/2019 95,09 95,60 94,21 95,05 +0,04% 1,46% 423.700
04/03/2019 95,41 96,22 94,26 95,01 +0,05% 2,05% 541.600
01/03/2019 96,95 97,32 94,57 94,96 -1,43% 2,84% 651.800