🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
15/11/1995 0,0388 USD
11/08/1995 0,0388 USD
08/05/1995 0,0388 USD
30/01/1995 0,0388 USD
14/11/1994 0,0388 USD
08/08/1994 0,0388 USD
09/05/1994 0,0388 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2026 359,84 368,01 357,54 367,59 +3,02% 2,91% 442.300
13/03/2026 366,28 370,31 353,08 356,80 -1,38% 4,70% 768.900
12/03/2026 376,86 382,42 360,78 361,78 -6,25% 5,74% 674.200
11/03/2026 381,91 388,51 376,59 385,91 +0,01% 3,12% 379.300
10/03/2026 380,65 395,20 380,65 385,88 +0,34% 3,82% 689.800
09/03/2026 370,00 385,21 363,95 384,56 +2,85% 5,75% 619.800
06/03/2026 376,87 382,99 368,18 373,90 -3,28% 3,93% 761.200
05/03/2026 384,56 388,00 373,73 386,59 +0,42% 3,71% 720.200
04/03/2026 387,97 389,24 380,71 384,99 -0,15% 2,20% 574.800
03/03/2026 394,76 395,25 376,85 385,56 -4,22% 4,66% 668.900
02/03/2026 387,98 403,00 383,53 402,56 +4,09% 5,02% 720.500
27/02/2026 384,02 388,49 381,86 386,76 -0,25% 1,73% 444.300
26/02/2026 393,02 394,97 383,06 387,74 -1,48% 3,03% 566.500
25/02/2026 399,08 399,08 389,56 393,58 -0,30% 2,39% 504.200
24/02/2026 393,04 396,72 389,05 394,76 +0,51% 1,95% 299.800
23/02/2026 393,51 395,83 388,89 392,77 -0,32% 1,76% 412.500
20/02/2026 390,92 397,02 390,74 394,03 +0,80% 1,61% 276.400
19/02/2026 391,96 394,50 388,17 390,92 -0,37% 1,61% 429.800
18/02/2026 388,38 398,63 388,38 392,38 +1,36% 2,64% 772.000
17/02/2026 376,57 387,83 372,76 387,12 +2,04% 4,00% 624.200
13/02/2026 381,01 385,00 376,11 379,39 -0,27% 2,33% 661.900
12/02/2026 392,98 399,41 376,67 380,43 -2,36% 5,79% 737.600
11/02/2026 391,72 397,23 387,00 389,61 -0,49% 2,61% 796.800
10/02/2026 392,51 400,00 387,37 391,53 -0,32% 3,22% 713.900
09/02/2026 396,87 403,31 390,41 392,78 +1,10% 3,25% 843.600
06/02/2026 382,58 392,66 382,58 388,50 +3,10% 2,63% 938.700
05/02/2026 368,57 381,55 364,99 376,81 +0,94% 4,49% 1.078.500
04/02/2026 373,00 384,08 363,27 373,31 +0,58% 5,58% 1.286.600
03/02/2026 373,01 384,66 363,77 371,17 +13,42% 5,60% 2.398.200
02/02/2026 316,28 329,02 315,92 327,25 +2,96% 4,14% 1.034.000