🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
15/11/1995 0,0388 USD
11/08/1995 0,0388 USD
08/05/1995 0,0388 USD
30/01/1995 0,0388 USD
14/11/1994 0,0388 USD
08/08/1994 0,0388 USD
09/05/1994 0,0388 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2023 113,32 114,42 112,97 113,46 +0,43% 1,28% 345.900
12/06/2023 111,89 113,30 111,73 112,97 +0,97% 1,40% 257.700
09/06/2023 113,31 113,61 111,54 111,89 -1,25% 1,83% 304.100
08/06/2023 111,71 113,53 111,62 113,31 +1,23% 1,71% 374.200
07/06/2023 109,66 112,33 109,24 111,93 +2,00% 2,82% 233.400
06/06/2023 108,82 110,65 108,82 109,74 +0,65% 1,68% 160.800
05/06/2023 110,49 110,49 107,96 109,03 -1,57% 2,29% 274.200
02/06/2023 108,63 110,98 107,89 110,77 +2,97% 2,84% 278.900
01/06/2023 105,41 108,19 105,35 107,57 +2,05% 2,69% 223.200
31/05/2023 106,96 107,64 105,18 105,41 -1,97% 2,30% 368.200
30/05/2023 108,00 108,63 106,73 107,53 -0,31% 1,76% 272.300
26/05/2023 106,01 107,93 105,82 107,86 +1,45% 1,99% 236.900
25/05/2023 106,59 107,03 105,42 106,32 -0,63% 1,51% 192.700
24/05/2023 107,77 108,84 106,42 106,99 -0,95% 2,25% 227.900
23/05/2023 108,81 109,42 107,83 108,02 -1,43% 1,46% 308.100
22/05/2023 109,61 110,06 108,57 109,59 +0,03% 1,36% 251.800
19/05/2023 112,00 112,00 109,14 109,56 -1,52% 2,55% 234.900
18/05/2023 109,88 111,98 108,97 111,25 +0,53% 2,74% 302.300
17/05/2023 109,30 110,80 108,93 110,66 +2,15% 1,71% 308.500
16/05/2023 108,45 109,07 107,78 108,33 -0,45% 1,19% 245.500
15/05/2023 108,00 109,14 107,48 108,82 +1,28% 1,54% 399.900
12/05/2023 108,30 108,58 106,69 107,45 -0,26% 1,75% 233.200
11/05/2023 108,54 109,38 107,31 107,73 -1,45% 1,91% 367.900
10/05/2023 110,11 110,69 108,94 109,32 +0,20% 1,59% 343.600
09/05/2023 108,58 110,04 108,12 109,10 +0,39% 1,77% 296.200
08/05/2023 109,49 109,77 108,16 108,68 -0,18% 1,47% 203.400
05/05/2023 107,86 109,85 107,01 108,88 +1,98% 2,63% 293.900
04/05/2023 110,69 110,69 106,61 106,77 -3,72% 3,69% 571.300
03/05/2023 112,06 113,46 109,95 110,90 -2,56% 3,13% 937.700
02/05/2023 112,95 116,24 109,77 113,81 +15,38% 5,73% 1.705.700