🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
15/11/1995 0,0388 USD
11/08/1995 0,0388 USD
08/05/1995 0,0388 USD
30/01/1995 0,0388 USD
14/11/1994 0,0388 USD
08/08/1994 0,0388 USD
09/05/1994 0,0388 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2023 124,71 125,30 123,63 124,11 -0,49% 1,34% 209.400
19/10/2023 126,21 126,80 124,32 124,72 -1,29% 1,96% 347.300
18/10/2023 129,79 129,79 125,31 126,35 -3,56% 3,45% 456.000
17/10/2023 129,30 132,16 129,30 131,01 +1,09% 2,21% 614.900
16/10/2023 128,60 130,30 128,60 129,60 +1,72% 1,32% 219.900
13/10/2023 130,44 130,44 126,96 127,41 -1,92% 2,67% 166.800
12/10/2023 130,61 130,88 128,76 129,90 -0,48% 1,62% 253.400
11/10/2023 130,00 131,49 129,68 130,53 +1,70% 1,39% 258.100
10/10/2023 128,40 129,95 127,82 128,35 +0,34% 1,66% 256.800
09/10/2023 125,53 128,70 125,31 127,92 +2,08% 2,70% 314.500
06/10/2023 124,50 126,47 124,01 125,31 +0,05% 1,98% 467.900
05/10/2023 124,81 126,14 123,68 125,25 +0,31% 1,97% 277.300
04/10/2023 122,86 125,04 122,14 124,86 +1,53% 2,36% 229.300
03/10/2023 122,61 123,87 122,32 122,98 -0,45% 1,26% 197.100
02/10/2023 124,13 124,93 123,01 123,54 -0,58% 1,55% 161.000
29/09/2023 126,40 126,76 124,06 124,26 -1,00% 2,14% 202.000
28/09/2023 124,13 126,71 123,80 125,52 +1,27% 2,34% 206.800
27/09/2023 123,74 125,26 123,47 123,95 +0,63% 1,45% 219.500
26/09/2023 124,29 125,40 122,88 123,18 -1,53% 2,03% 158.600
25/09/2023 123,55 125,38 123,50 125,09 +0,94% 1,52% 148.000
22/09/2023 123,76 125,01 122,96 123,92 +0,09% 1,66% 207.100
21/09/2023 126,94 126,94 123,78 123,81 -2,94% 2,49% 206.000
20/09/2023 129,43 129,98 127,48 127,56 -1,00% 1,93% 220.300
19/09/2023 129,92 130,51 128,59 128,85 -0,83% 1,48% 213.600
18/09/2023 128,73 130,66 128,46 129,93 +0,71% 1,71% 316.800
15/09/2023 129,45 130,69 128,16 129,02 -0,23% 1,95% 823.300
14/09/2023 130,09 131,13 128,60 129,32 -0,29% 1,94% 587.900
13/09/2023 130,26 130,83 129,21 129,70 -0,55% 1,24% 301.800
12/09/2023 129,56 131,18 128,66 130,42 +0,16% 1,95% 341.400
11/09/2023 128,00 130,43 127,52 130,21 +2,12% 2,27% 339.500