🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
15/11/1995 0,0388 USD
11/08/1995 0,0388 USD
08/05/1995 0,0388 USD
30/01/1995 0,0388 USD
14/11/1994 0,0388 USD
08/08/1994 0,0388 USD
09/05/1994 0,0388 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2004 11,89 12,17 11,83 12,17 +3,78% 2,86% 79.200
20/12/2004 11,83 12,09 11,72 11,72 -2,31% 3,07% 66.000
17/12/2004 11,85 12,08 11,67 12,00 +2,26% 3,45% 129.600
16/12/2004 12,00 12,10 11,72 11,74 -3,30% 3,14% 120.000
15/12/2004 11,86 12,14 11,86 12,14 +1,70% 2,33% 121.200
14/12/2004 11,78 11,93 11,72 11,93 +1,98% 1,81% 150.000
13/12/2004 11,77 11,92 11,63 11,70 -0,65% 2,49% 159.600
10/12/2004 11,62 11,79 11,42 11,78 +1,39% 3,23% 227.400
09/12/2004 11,44 11,62 11,20 11,62 +0,10% 3,67% 175.800
08/12/2004 11,56 11,61 11,37 11,60 +1,55% 2,08% 393.600
07/12/2004 11,71 11,73 11,43 11,43 -2,74% 2,55% 280.800
06/12/2004 11,78 11,85 11,70 11,75 -0,93% 1,27% 156.600
03/12/2004 12,19 12,19 11,80 11,86 -2,53% 3,25% 132.600
02/12/2004 12,02 12,32 12,02 12,17 +0,51% 2,55% 136.800
01/12/2004 12,05 12,19 11,92 12,11 -0,30% 2,24% 232.800
30/11/2004 11,95 12,33 11,89 12,14 +0,79% 3,65% 253.200
29/11/2004 12,17 12,23 11,80 12,05 -0,12% 3,53% 157.800
26/11/2004 11,95 12,12 11,83 12,06 +1,29% 2,48% 96.000
24/11/2004 11,41 11,98 11,25 11,91 +7,28% 6,41% 475.800
23/11/2004 10,83 11,10 10,70 11,10 -0,57% 3,66% 307.200
22/11/2004 10,75 11,16 10,60 11,16 +3,72% 5,26% 137.400
19/11/2004 11,15 11,15 10,76 10,76 -2,70% 3,44% 49.800
18/11/2004 11,06 11,16 11,06 11,06 +0,02% 0,92% 26.400
17/11/2004 10,93 11,16 10,89 11,06 +2,09% 2,46% 118.200
16/11/2004 10,96 11,09 10,78 10,83 -2,58% 2,80% 115.800
15/11/2004 11,10 11,17 10,93 11,12 -1,72% 2,12% 121.800
12/11/2004 11,19 11,32 11,06 11,32 +0,28% 2,32% 73.800
11/11/2004 11,14 11,30 11,09 11,28 +1,10% 1,84% 60.600
10/11/2004 11,09 11,22 11,03 11,16 +1,19% 1,74% 72.000
09/11/2004 10,95 11,05 10,84 11,03 +0,78% 1,98% 103.800