🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 3 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
15/11/1995 0,0388 USD
11/08/1995 0,0388 USD
08/05/1995 0,0388 USD
30/01/1995 0,0388 USD
14/11/1994 0,0388 USD
08/08/1994 0,0388 USD
09/05/1994 0,0388 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2006 16,52 17,00 16,40 16,90 +2,36% 3,63% 131.800
12/04/2006 16,33 16,60 16,24 16,51 +0,79% 2,20% 64.600
11/04/2006 16,52 16,61 16,12 16,38 -0,27% 3,00% 143.200
10/04/2006 16,48 16,80 16,41 16,42 -0,09% 2,37% 151.600
07/04/2006 16,86 17,19 16,43 16,44 -1,82% 4,51% 161.600
06/04/2006 16,98 17,09 16,53 16,74 -1,30% 3,30% 192.800
05/04/2006 16,91 17,05 16,58 16,96 +0,24% 2,81% 139.200
04/04/2006 16,62 17,07 16,39 16,92 +2,51% 4,06% 156.600
03/04/2006 16,63 16,84 16,33 16,51 -0,72% 3,04% 117.400
31/03/2006 16,74 16,74 16,38 16,63 +0,36% 2,12% 108.400
30/03/2006 16,84 16,96 16,25 16,57 -1,69% 4,19% 94.200
29/03/2006 16,59 16,98 16,50 16,85 +2,12% 2,86% 156.400
28/03/2006 16,50 16,90 16,50 16,50 -0,27% 2,46% 119.400
27/03/2006 16,65 16,65 16,45 16,55 -0,06% 1,17% 76.000
24/03/2006 16,55 16,79 16,40 16,56 -0,66% 2,39% 131.600
23/03/2006 16,60 16,71 16,43 16,67 +0,76% 1,66% 63.400
22/03/2006 16,44 16,68 16,25 16,54 +0,24% 2,62% 133.800
21/03/2006 16,50 16,73 16,27 16,50 -0,51% 2,76% 188.000
20/03/2006 16,63 16,79 16,36 16,59 +0,21% 2,62% 194.600
17/03/2006 16,45 16,74 16,35 16,55 +1,10% 2,34% 480.200
16/03/2006 16,68 16,88 16,32 16,37 -0,85% 3,36% 75.800
15/03/2006 16,39 16,68 16,17 16,51 +1,26% 3,14% 271.600
14/03/2006 15,97 16,43 15,90 16,31 +1,40% 3,29% 310.400
13/03/2006 16,11 16,34 15,70 16,08 -0,06% 3,97% 199.400
10/03/2006 16,01 16,19 15,78 16,09 +0,91% 2,53% 105.400
09/03/2006 16,20 16,20 15,88 15,95 -0,81% 1,98% 103.000
08/03/2006 15,82 16,14 15,63 16,08 +1,52% 3,22% 225.200
07/03/2006 15,65 15,97 15,51 15,84 +0,73% 2,94% 135.400
06/03/2006 16,13 16,19 15,42 15,72 -2,36% 4,78% 207.600
03/03/2006 16,30 16,49 16,06 16,10 -1,95% 2,64% 138.000