🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Split 2:1 del 15/02/2008

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

355.178

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,47 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 3 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
15/11/1995 0,0388 USD
11/08/1995 0,0388 USD
08/05/1995 0,0388 USD
30/01/1995 0,0388 USD
14/11/1994 0,0388 USD
08/08/1994 0,0388 USD
09/05/1994 0,0388 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2007 26,22 26,98 26,22 26,92 +3,14% 2,88% 364.400
10/05/2007 26,31 26,45 25,84 26,10 -1,34% 2,30% 354.800
09/05/2007 25,87 26,70 25,74 26,46 +0,72% 3,73% 231.200
08/05/2007 26,50 26,50 25,85 26,27 -1,57% 2,45% 362.800
07/05/2007 26,48 26,70 26,02 26,69 +0,70% 2,55% 425.400
04/05/2007 26,03 26,55 26,03 26,50 +0,59% 1,98% 359.400
03/05/2007 26,25 26,52 25,69 26,35 +0,80% 3,14% 529.000
02/05/2007 25,49 26,22 25,19 26,14 +2,85% 4,02% 566.800
01/05/2007 24,67 25,47 24,67 25,41 +2,98% 3,26% 354.800
30/04/2007 25,39 25,59 24,64 24,68 -2,47% 3,72% 685.800
27/04/2007 24,74 25,39 24,74 25,30 +1,22% 2,65% 451.400
26/04/2007 25,13 25,45 24,92 25,00 -0,22% 2,09% 527.400
25/04/2007 24,99 25,34 24,85 25,05 +0,22% 1,98% 700.800
24/04/2007 24,21 26,10 23,81 25,00 +16,45% 9,46% 1.908.600
23/04/2007 21,16 21,52 21,06 21,47 +2,12% 2,20% 298.400
20/04/2007 21,21 21,21 20,74 21,02 +0,98% 2,22% 243.400
19/04/2007 21,28 21,28 20,72 20,82 -0,88% 2,66% 274.600
18/04/2007 21,06 21,47 20,94 21,00 -0,69% 2,52% 151.200
17/04/2007 21,22 21,22 20,99 21,15 -0,54% 1,06% 133.400
16/04/2007 20,88 21,29 20,76 21,26 +2,48% 2,51% 123.400
13/04/2007 20,68 20,75 20,46 20,75 +0,17% 1,40% 459.400
12/04/2007 20,58 20,71 20,39 20,71 +0,12% 1,58% 237.400
11/04/2007 21,08 21,12 20,51 20,69 -2,04% 2,92% 195.600
10/04/2007 20,84 21,22 20,84 21,12 +1,51% 1,80% 231.000
09/04/2007 20,88 21,00 20,64 20,80 -0,17% 1,72% 91.400
05/04/2007 20,99 21,18 20,84 20,84 -0,88% 1,64% 126.800
04/04/2007 21,03 21,23 20,82 21,02 +0,38% 1,93% 139.600
03/04/2007 20,74 21,08 20,74 20,94 +1,53% 1,62% 169.200
02/04/2007 20,67 20,73 20,33 20,63 +0,19% 1,94% 127.600
30/03/2007 20,50 20,65 20,30 20,59 +0,78% 1,71% 244.800