🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Split 2:1 del 15/02/2008

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

355.178

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,47 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 3 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
15/11/1995 0,0388 USD
11/08/1995 0,0388 USD
08/05/1995 0,0388 USD
30/01/1995 0,0388 USD
14/11/1994 0,0388 USD
08/08/1994 0,0388 USD
09/05/1994 0,0388 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2008 38,00 38,46 37,11 38,24 +2,47% 3,55% 906.900
18/07/2008 37,87 38,00 36,71 37,32 +0,46% 3,41% 547.700
17/07/2008 37,00 37,95 36,75 37,15 +0,76% 3,24% 557.100
16/07/2008 35,61 36,96 34,75 36,87 +5,43% 6,21% 678.600
15/07/2008 34,97 35,80 33,62 34,97 -1,88% 6,23% 473.600
14/07/2008 35,65 36,43 35,10 35,64 +0,85% 3,73% 366.600
11/07/2008 35,52 35,66 34,10 35,34 -1,59% 4,39% 419.800
10/07/2008 35,39 36,22 34,88 35,91 +0,96% 3,79% 349.400
09/07/2008 35,94 36,92 35,51 35,57 +0,14% 3,92% 575.600
08/07/2008 35,13 35,62 34,18 35,52 +1,08% 4,10% 495.100
07/07/2008 35,18 35,64 34,09 35,14 +0,69% 4,41% 758.000
03/07/2008 34,89 35,29 33,32 34,90 +4,80% 5,65% 602.100
02/07/2008 36,66 36,70 33,25 33,30 -9,41% 9,41% 981.500
01/07/2008 35,60 37,00 35,25 36,76 +3,08% 4,92% 696.200
30/06/2008 36,41 36,76 35,62 35,66 -2,22% 3,13% 606.500
27/06/2008 36,86 37,36 35,88 36,47 -1,49% 4,02% 1.484.100
26/06/2008 37,80 37,89 36,65 37,02 -2,78% 3,28% 615.000
25/06/2008 39,56 39,56 37,94 38,08 -3,30% 4,10% 776.300
24/06/2008 40,03 40,44 39,24 39,38 -1,72% 3,00% 398.700
23/06/2008 40,76 40,90 39,59 40,07 -0,69% 3,21% 462.900
20/06/2008 39,55 40,60 39,40 40,35 +1,28% 3,03% 1.160.300
19/06/2008 38,94 39,85 38,51 39,84 +2,34% 3,44% 399.500
18/06/2008 39,22 39,31 38,41 38,93 -0,79% 2,29% 339.300
17/06/2008 39,76 39,85 38,80 39,24 -1,21% 2,64% 438.800
16/06/2008 39,71 39,87 38,82 39,72 -0,15% 2,64% 376.400
13/06/2008 38,26 39,84 37,54 39,78 +5,29% 6,01% 671.900
12/06/2008 38,21 39,09 37,62 37,78 -0,16% 3,85% 515.100
11/06/2008 38,64 39,41 37,84 37,84 -2,52% 4,06% 679.600
10/06/2008 39,21 39,26 37,95 38,82 +0,57% 3,34% 738.000
09/06/2008 38,65 38,98 37,77 38,60 +0,52% 3,13% 704.400