🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Split 2:1 del 15/02/2008

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

355.178

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,47 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 3 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
15/11/1995 0,0388 USD
11/08/1995 0,0388 USD
08/05/1995 0,0388 USD
30/01/1995 0,0388 USD
14/11/1994 0,0388 USD
08/08/1994 0,0388 USD
09/05/1994 0,0388 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2009 25,59 25,75 25,37 25,73 +0,59% 1,48% 233.500
21/12/2009 25,29 25,75 25,29 25,58 +0,51% 1,82% 240.000
18/12/2009 25,22 25,46 24,95 25,45 +2,13% 2,02% 692.700
17/12/2009 25,04 25,14 24,59 24,92 -1,66% 2,20% 229.800
16/12/2009 24,98 25,36 24,72 25,34 +2,01% 2,56% 323.800
15/12/2009 24,82 25,24 24,66 24,84 -0,64% 2,34% 266.600
14/12/2009 24,67 25,00 24,28 25,00 +2,54% 2,92% 185.800
11/12/2009 24,01 24,51 23,89 24,38 +1,84% 2,58% 226.100
10/12/2009 24,33 24,56 23,79 23,94 -0,87% 3,16% 174.300
09/12/2009 24,51 24,67 23,75 24,15 -1,19% 3,75% 298.900
08/12/2009 24,73 24,93 24,34 24,44 -1,85% 2,39% 371.700
07/12/2009 24,42 24,98 24,42 24,90 +1,34% 2,29% 506.200
04/12/2009 24,66 25,28 24,36 24,57 +2,08% 3,73% 528.600
03/12/2009 24,47 24,89 24,05 24,07 -0,74% 3,43% 283.700
02/12/2009 23,97 24,59 23,96 24,25 +1,51% 2,63% 458.300
01/12/2009 23,69 24,15 23,45 23,89 +2,71% 2,95% 319.900
30/11/2009 23,21 23,43 22,67 23,26 -0,26% 3,27% 380.500
27/11/2009 23,01 23,82 23,01 23,32 -3,44% 3,52% 190.800
25/11/2009 23,83 24,29 23,76 24,15 +1,90% 2,22% 243.200
24/11/2009 23,82 23,89 23,32 23,70 -0,21% 2,39% 273.200
23/11/2009 23,60 24,28 23,56 23,75 +2,64% 3,05% 431.700
20/11/2009 23,42 23,42 22,62 23,14 -2,36% 3,42% 649.400
19/11/2009 24,53 24,61 23,51 23,70 -8,14% 4,48% 1.107.100
18/11/2009 26,10 26,15 25,48 25,80 -1,04% 2,57% 377.400
17/11/2009 25,50 26,11 25,45 26,07 +1,32% 2,59% 326.600
16/11/2009 24,84 25,99 24,49 25,73 +4,81% 6,04% 361.600
13/11/2009 24,17 24,78 23,91 24,55 +1,82% 3,60% 242.600
12/11/2009 24,75 25,11 24,04 24,11 -3,09% 4,32% 197.000
11/11/2009 25,09 25,26 24,59 24,88 +0,36% 2,67% 198.000
10/11/2009 24,54 25,19 24,54 24,79 +0,28% 2,65% 303.400