🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Split 2:1 del 15/02/2008

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

355.178

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,47 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 3 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
15/11/1995 0,0388 USD
11/08/1995 0,0388 USD
08/05/1995 0,0388 USD
30/01/1995 0,0388 USD
14/11/1994 0,0388 USD
08/08/1994 0,0388 USD
09/05/1994 0,0388 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2011 41,28 41,80 40,88 40,93 -1,09% 2,23% 209.300
29/12/2011 40,37 41,77 40,28 41,38 +2,78% 3,69% 209.800
28/12/2011 41,68 41,68 40,16 40,26 -3,41% 3,65% 306.500
27/12/2011 41,07 42,08 40,93 41,68 +0,70% 2,80% 198.100
23/12/2011 41,02 41,47 40,82 41,39 +0,85% 1,58% 128.900
22/12/2011 40,84 41,30 40,56 41,04 +0,76% 1,81% 236.400
21/12/2011 40,68 40,97 39,52 40,73 -0,24% 3,56% 248.600
20/12/2011 37,50 40,97 37,47 40,83 +7,84% 9,33% 648.200
19/12/2011 39,41 39,80 37,79 37,86 -2,97% 5,10% 340.800
16/12/2011 38,93 39,93 38,44 39,02 +1,25% 3,83% 573.100
15/12/2011 38,88 39,00 37,71 38,54 +0,86% 3,32% 307.600
14/12/2011 38,71 38,88 37,52 38,21 -2,10% 3,51% 370.700
13/12/2011 40,59 40,85 38,54 39,03 -2,96% 5,69% 301.300
12/12/2011 40,54 40,54 39,50 40,22 -2,35% 2,57% 286.400
09/12/2011 39,39 41,50 39,35 41,19 +5,16% 5,46% 314.700
08/12/2011 40,48 40,67 39,05 39,17 -3,55% 4,00% 285.800
07/12/2011 40,49 41,05 39,35 40,61 +0,02% 4,20% 284.900
06/12/2011 40,99 41,29 40,44 40,60 -0,98% 2,07% 240.700
05/12/2011 41,04 41,38 40,50 41,00 +1,94% 2,14% 382.500
02/12/2011 40,85 40,94 40,08 40,22 +0,55% 2,11% 348.600
01/12/2011 42,00 42,03 39,90 40,00 -5,53% 5,07% 741.800
30/11/2011 39,97 42,34 37,61 42,34 +10,09% 11,83% 910.000
29/11/2011 39,00 39,01 38,29 38,46 -1,38% 1,85% 337.300
28/11/2011 37,48 39,38 37,45 39,00 +8,54% 5,15% 356.600
25/11/2011 36,53 37,33 35,93 35,93 -1,78% 3,83% 126.300
23/11/2011 37,54 37,75 36,36 36,58 -3,81% 3,70% 342.000
22/11/2011 37,73 38,28 37,38 38,03 +0,74% 2,39% 292.200
21/11/2011 38,22 38,62 37,49 37,75 -3,40% 2,96% 329.800
18/11/2011 38,58 39,50 38,55 39,08 +1,30% 2,46% 235.100
17/11/2011 39,51 40,06 38,15 38,58 -3,16% 4,83% 560.700