🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
15/11/1995 0,0388 USD
11/08/1995 0,0388 USD
08/05/1995 0,0388 USD
30/01/1995 0,0388 USD
14/11/1994 0,0388 USD
08/08/1994 0,0388 USD
09/05/1994 0,0388 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2013 42,89 43,22 42,51 43,20 +0,96% 1,66% 424.300
26/11/2013 42,33 42,92 42,09 42,79 +1,02% 1,96% 299.000
25/11/2013 42,25 42,39 41,97 42,36 +0,26% 0,99% 277.400
22/11/2013 42,21 42,38 41,89 42,25 +0,26% 1,16% 320.400
21/11/2013 41,38 42,27 40,74 42,14 +2,38% 3,70% 380.400
20/11/2013 41,45 41,60 41,02 41,16 -0,19% 1,40% 361.600
19/11/2013 41,25 41,50 41,00 41,24 -0,22% 1,21% 500.600
18/11/2013 40,04 41,39 39,93 41,33 +3,45% 3,65% 579.800
15/11/2013 39,39 40,23 39,27 39,95 +1,32% 2,44% 529.800
14/11/2013 39,30 39,53 39,07 39,43 -0,05% 1,17% 314.400
13/11/2013 40,56 40,70 38,88 39,45 +0,51% 4,49% 641.200
12/11/2013 39,08 39,49 38,80 39,25 +0,20% 1,77% 614.500
11/11/2013 39,11 39,36 38,88 39,17 -0,38% 1,23% 420.700
08/11/2013 39,38 39,90 39,05 39,32 -0,20% 2,16% 400.800
07/11/2013 40,30 40,31 39,38 39,40 -1,62% 2,31% 302.900
06/11/2013 40,00 40,11 39,30 40,05 +0,93% 2,03% 229.600
05/11/2013 40,05 40,11 39,57 39,68 -1,71% 1,35% 235.300
04/11/2013 40,12 40,57 39,87 40,37 +1,20% 1,74% 257.400
01/11/2013 39,96 40,09 38,99 39,89 -0,50% 2,75% 557.900
31/10/2013 40,37 40,42 39,83 40,09 -0,84% 1,46% 451.000
30/10/2013 41,26 41,36 40,32 40,43 -2,13% 2,52% 205.300
29/10/2013 41,22 41,54 40,84 41,31 +0,46% 1,70% 149.100
28/10/2013 40,99 41,32 40,83 41,12 -0,12% 1,20% 153.600
25/10/2013 41,00 41,21 40,65 41,17 +0,81% 1,37% 148.700
24/10/2013 40,91 41,28 40,68 40,84 +0,12% 1,47% 187.700
23/10/2013 40,67 41,13 40,23 40,79 -0,12% 2,21% 303.800
22/10/2013 40,03 40,97 40,03 40,84 +2,07% 2,35% 509.700
21/10/2013 39,95 40,30 39,77 40,01 -0,05% 1,33% 477.000
18/10/2013 40,31 40,48 39,96 40,03 -0,42% 1,29% 564.400
17/10/2013 40,17 40,63 39,94 40,20 -0,35% 1,72% 282.000