🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
11/05/2000 0,0388 USD
10/02/2000 0,0388 USD
10/11/1999 0,0388 USD
12/08/1999 0,0388 USD
13/05/1999 0,0387 USD
03/02/1999 0,0387 USD
10/11/1998 0,0387 USD
12/08/1998 0,0387 USD
06/05/1998 0,0387 USD
29/01/1998 0,0387 USD
12/11/1997 0,0387 USD
13/08/1997 0,0387 USD
07/05/1997 0,0387 USD
08/05/1996 0,0388 USD
31/01/1996 0,0388 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2018 74,63 78,89 73,35 77,52 +4,69% 7,42% 1.779.600
30/01/2018 74,59 75,09 73,24 74,05 -1,33% 2,48% 394.400
29/01/2018 75,80 76,98 75,02 75,05 -1,18% 2,59% 369.900
26/01/2018 74,24 76,34 73,21 75,95 +3,18% 4,22% 610.300
25/01/2018 74,61 74,69 72,13 73,61 -0,89% 3,43% 697.200
24/01/2018 75,44 75,45 72,23 74,27 -0,85% 4,27% 808.200
23/01/2018 79,00 80,44 74,34 74,91 -7,54% 7,72% 1.625.700
22/01/2018 80,04 81,05 79,75 81,02 +0,65% 1,62% 498.400
19/01/2018 79,18 80,55 78,92 80,50 +1,47% 2,06% 459.300
18/01/2018 80,28 80,72 79,14 79,33 -1,02% 1,97% 252.500
17/01/2018 81,12 81,39 79,80 80,15 -0,79% 1,96% 282.500
16/01/2018 83,47 83,92 80,74 80,79 -3,14% 3,81% 327.600
12/01/2018 82,73 84,23 82,66 83,41 +0,92% 1,90% 367.400
11/01/2018 80,28 82,66 80,28 82,65 +3,33% 2,96% 398.800
10/01/2018 79,03 80,13 78,72 79,99 +1,02% 1,78% 637.900
09/01/2018 80,26 80,37 78,67 79,18 -1,39% 2,12% 231.900
08/01/2018 79,61 80,90 79,57 80,30 +0,75% 1,67% 463.200
05/01/2018 79,42 79,86 79,07 79,70 +0,98% 0,99% 300.700
04/01/2018 77,80 79,16 77,49 78,93 +1,77% 2,15% 373.400
03/01/2018 76,91 77,82 76,80 77,56 +0,83% 1,33% 465.800
02/01/2018 76,45 76,96 75,84 76,92 +0,50% 1,47% 265.900
29/12/2017 77,18 77,33 76,52 76,54 -0,83% 1,05% 218.600
28/12/2017 77,23 77,23 76,98 77,18 +0,04% 0,32% 93.900
27/12/2017 77,39 77,65 76,95 77,15 -0,27% 0,90% 308.300
26/12/2017 77,50 77,72 77,34 77,36 -0,21% 0,49% 183.100
22/12/2017 77,85 77,93 77,19 77,52 -0,54% 0,95% 111.600
21/12/2017 76,28 78,31 76,28 77,94 +0,18% 2,66% 218.100
20/12/2017 77,96 78,26 77,60 77,80 +0,61% 0,85% 401.400
19/12/2017 78,04 78,37 77,27 77,33 -0,59% 1,41% 182.900
18/12/2017 77,80 78,68 77,47 77,79 +1,01% 1,56% 264.000