🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
11/05/2000 0,0388 USD
10/02/2000 0,0388 USD
10/11/1999 0,0388 USD
12/08/1999 0,0388 USD
13/05/1999 0,0387 USD
03/02/1999 0,0387 USD
10/11/1998 0,0387 USD
12/08/1998 0,0387 USD
06/05/1998 0,0387 USD
29/01/1998 0,0387 USD
12/11/1997 0,0387 USD
13/08/1997 0,0387 USD
07/05/1997 0,0387 USD
08/05/1996 0,0388 USD
31/01/1996 0,0388 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2020 58,19 59,45 57,52 58,18 +2,52% 3,32% 510.300
06/05/2020 55,35 57,63 55,17 56,75 +3,63% 4,44% 627.200
05/05/2020 63,09 63,09 54,40 54,76 -1,69% 13,77% 1.026.300
04/05/2020 57,73 57,73 54,93 55,70 -4,80% 4,85% 1.106.600
01/05/2020 58,72 59,89 57,13 58,51 -3,39% 4,70% 624.300
30/04/2020 61,85 62,34 59,79 60,56 -3,81% 4,12% 824.700
29/04/2020 60,70 64,13 60,36 62,96 +7,90% 6,21% 907.100
28/04/2020 57,32 59,26 57,32 58,35 +5,59% 3,38% 689.800
27/04/2020 52,91 55,86 52,39 55,26 +5,88% 6,56% 649.600
24/04/2020 54,84 55,30 50,83 52,19 -4,03% 8,15% 751.200
23/04/2020 53,08 56,13 52,53 54,38 +4,32% 6,78% 636.300
22/04/2020 53,33 53,45 51,17 52,13 +1,03% 4,28% 775.600
21/04/2020 52,56 54,50 51,33 51,60 -6,28% 6,03% 925.600
20/04/2020 55,81 56,58 53,75 55,06 -4,43% 5,07% 884.100
17/04/2020 56,77 59,17 56,77 57,61 +7,44% 4,23% 825.600
16/04/2020 54,49 55,55 52,22 53,62 -2,56% 6,11% 1.126.000
15/04/2020 57,57 57,57 54,45 55,03 -6,78% 5,42% 1.465.100
14/04/2020 63,22 63,96 58,71 59,03 -4,97% 8,30% 1.355.100
13/04/2020 66,82 68,39 61,59 62,12 -8,94% 10,18% 929.800
09/04/2020 68,91 71,87 67,22 68,22 +2,99% 6,75% 1.185.800
08/04/2020 62,30 66,91 61,52 66,24 +8,97% 8,65% 965.300
07/04/2020 63,07 67,16 60,66 60,79 +1,96% 10,31% 1.404.900
06/04/2020 54,92 60,12 52,99 59,62 +16,33% 12,98% 2.540.500
03/04/2020 53,25 53,89 49,55 51,25 -3,48% 8,15% 973.700
02/04/2020 53,66 56,42 51,67 53,10 -1,72% 8,85% 898.500
01/04/2020 55,73 57,47 53,44 54,03 -9,10% 7,23% 673.300
31/03/2020 59,04 60,35 58,22 59,44 +0,41% 3,61% 1.035.400
30/03/2020 61,85 62,40 58,00 59,20 -4,53% 7,11% 1.215.400
27/03/2020 66,47 69,13 61,61 62,01 -12,12% 11,31% 860.500
26/03/2020 66,65 71,73 66,65 70,56 +7,58% 7,62% 1.179.300