🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
11/05/2000 0,0388 USD
10/02/2000 0,0388 USD
10/11/1999 0,0388 USD
12/08/1999 0,0388 USD
13/05/1999 0,0387 USD
03/02/1999 0,0387 USD
10/11/1998 0,0387 USD
12/08/1998 0,0387 USD
06/05/1998 0,0387 USD
29/01/1998 0,0387 USD
12/11/1997 0,0387 USD
13/08/1997 0,0387 USD
07/05/1997 0,0387 USD
08/05/1996 0,0388 USD
31/01/1996 0,0388 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2021 115,29 118,52 113,75 115,75 +0,44% 4,14% 284.700
08/03/2021 116,60 117,50 114,23 115,24 +0,01% 2,80% 316.300
05/03/2021 117,57 117,57 111,21 115,23 -0,26% 5,41% 469.900
04/03/2021 116,35 118,00 112,47 115,53 -0,76% 4,75% 294.800
03/03/2021 118,12 120,01 116,39 116,42 -0,67% 3,06% 246.800
02/03/2021 118,99 118,99 116,90 117,21 -1,65% 1,76% 159.500
01/03/2021 117,07 120,37 116,03 119,18 +4,34% 3,71% 277.900
26/02/2021 116,51 116,89 113,75 114,22 -2,42% 2,70% 281.000
25/02/2021 122,18 122,54 116,75 117,05 -3,94% 4,74% 180.200
24/02/2021 119,66 123,24 119,66 121,85 +2,02% 2,99% 252.200
23/02/2021 117,41 119,69 116,50 119,44 +0,40% 2,72% 169.000
22/02/2021 114,73 119,47 114,39 118,96 +2,71% 4,43% 218.800
19/02/2021 113,61 116,09 112,84 115,82 +2,83% 2,86% 271.800
18/02/2021 113,28 113,85 111,42 112,63 -1,20% 2,15% 157.000
17/02/2021 113,35 114,51 111,91 114,00 -0,59% 2,29% 197.200
16/02/2021 116,55 117,24 114,27 114,68 -1,21% 2,55% 249.700
12/02/2021 116,34 118,30 115,22 116,08 +0,07% 2,65% 266.000
11/02/2021 115,97 116,96 114,01 116,00 +0,58% 2,54% 363.600
10/02/2021 115,37 116,27 113,90 115,33 -0,12% 2,05% 235.200
09/02/2021 116,64 116,78 113,62 115,47 -1,00% 2,71% 240.800
08/02/2021 117,25 119,45 116,24 116,64 -0,02% 2,74% 333.300
05/02/2021 119,05 119,51 116,37 116,66 -0,34% 2,64% 265.900
04/02/2021 116,45 118,72 115,07 117,06 +1,48% 3,13% 226.200
03/02/2021 117,10 118,43 115,07 115,35 -2,30% 2,87% 330.000
02/02/2021 118,99 121,25 114,00 118,07 +2,51% 6,09% 335.000
01/02/2021 113,38 115,41 112,28 115,18 +2,89% 2,76% 307.900
29/01/2021 114,63 115,38 111,75 111,95 -2,82% 3,17% 396.600
28/01/2021 112,83 116,23 110,51 115,20 +4,07% 5,07% 420.000
27/01/2021 113,81 114,75 110,19 110,70 -5,42% 4,01% 291.400
26/01/2021 120,55 121,02 116,94 117,04 -1,67% 3,38% 163.600